25347 匯豐瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 72.350 | 0 | 137.842 | ||||
| 06/11/2024 | 0.010 | 71.573 | 0 | 97.403 | ||||
| 05/11/2024 | 0.010 | 71.623 | 0 | 79.105 | ||||
| 04/11/2024 | 0.010 | 71.173 | 0 | 71.349 | ||||
| 01/11/2024 | 0.010 | 70.823 | 0 | 55.529 | ||||
| 31/10/2024 | 0.010 | 71.323 | 0 | 49.640 | ||||
| 30/10/2024 | 0.010 | 71.073 | 0 | 47.840 | ||||
| 29/10/2024 | 0.010 | 70.823 | 0 | 46.392 | ||||
| 28/10/2024 | 0.010 | 68.273 | 0 | 54.132 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 48.607 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 47.271 | ||||
| 23/10/2024 | 0.010 | 68.023 | 12,000 | 45.586 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 45.938 | ||||
| 21/10/2024 | 0.010 | 67.723 | 0 | 43.855 | ||||
| 18/10/2024 | 0.010 | 67.923 | 0 | 39.973 | ||||
| 17/10/2024 | 0.010 | 67.173 | 0 | 41.123 | ||||
| 16/10/2024 | 0.010 | 66.923 | 0 | 40.883 | ||||
| 15/10/2024 | 0.010 | 66.823 | 0 | 38.184 | ||||
| 14/10/2024 | 0.014 | 67.423 | 0 | 40.310 | ||||
| 10/10/2024 | 0.014 | 67.373 | 0 | 37.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |