25345 Ｓ金匯豐四十購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.016 | 1,726.000 | 0 | 25.092 | ||||
| 29/07/2024 | 0.016 | 1,728.000 | 0 | 24.824 | ||||
| 26/07/2024 | 0.015 | 1,713.000 | 0 | 24.868 | ||||
| 25/07/2024 | 0.015 | 1,714.000 | 600,000 | 24.661 | 100,000 | 0.018 | 500,000 | 0.015 |
| 24/07/2024 | 0.025 | 1,742.500 | 100,000 | 25.027 | 100,000 | 0.026 | ||
| 23/07/2024 | 0.024 | 1,731.000 | 0 | 25.300 | ||||
| 22/07/2024 | 0.026 | 1,734.500 | 0 | 25.297 | ||||
| 19/07/2024 | 0.031 | 1,746.500 | 555,000 | 24.971 | 55,000 | 0.031 | 500,000 | 0.031 |
| 18/07/2024 | 0.051 | 1,784.500 | 0 | 25.113 | ||||
| 17/07/2024 | 0.053 | 1,786.500 | 30,000 | 25.051 | 30,000 | 0.051 | ||
| 16/07/2024 | 0.042 | 1,758.000 | 25,000 | 25.304 | 25,000 | 0.042 | ||
| 15/07/2024 | 0.035 | 1,737.000 | 0 | 25.422 | ||||
| 12/07/2024 | 0.035 | 1,736.000 | 0 | 25.050 | ||||
| 11/07/2024 | 0.030 | 1,719.000 | 0 | 25.104 | ||||
| 10/07/2024 | 0.030 | 1,714.500 | 70,000 | 25.195 | 70,000 | 0.029 | ||
| 09/07/2024 | 0.029 | 1,704.000 | 70,000 | 25.453 | 70,000 | 0.030 | ||
| 08/07/2024 | 0.035 | 1,719.000 | 150,000 | 25.389 | 150,000 | 0.039 | ||
| 05/07/2024 | 0.034 | 1,709.000 | 0 | 25.367 | ||||
| 04/07/2024 | 0.033 | 1,704.000 | 0 | 25.354 | ||||
| 03/07/2024 | 0.032 | 1,695.500 | 0 | 25.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |