25341 李寧法巴五一購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.022 | 14.920 | 220,000 | 62.843 | 120,000 | 0.022 | ||
| 15/07/2024 | 0.027 | 15.420 | 630,000 | 62.754 | 200,000 | 0.029 | 430,000 | 0.029 |
| 12/07/2024 | 0.034 | 16.220 | 1,320,000 | 61.209 | 600,000 | 0.032 | 720,000 | 0.032 |
| 11/07/2024 | 0.025 | 15.100 | 1,400,000 | 62.674 | 500,000 | 0.025 | 900,000 | 0.025 |
| 10/07/2024 | 0.023 | 14.820 | 0 | 62.876 | ||||
| 09/07/2024 | 0.024 | 15.040 | 790,000 | 62.081 | 490,000 | 0.024 | 300,000 | 0.025 |
| 08/07/2024 | 0.029 | 15.500 | 400,000 | 62.067 | 200,000 | 0.028 | 200,000 | 0.030 |
| 05/07/2024 | 0.032 | 15.520 | 745,000 | 62.888 | 100,000 | 0.031 | 645,000 | 0.033 |
| 04/07/2024 | 0.033 | 15.700 | 0 | 62.182 | ||||
| 03/07/2024 | 0.038 | 16.320 | 2,950,000 | 60.801 | 1,505,000 | 0.031 | 1,445,000 | 0.031 |
| 02/07/2024 | 0.034 | 16.060 | 5,300,000 | 60.300 | 2,500,000 | 0.037 | 2,800,000 | 0.037 |
| 28/06/2024 | 0.041 | 16.900 | 3,600,000 | 58.018 | 1,800,000 | 0.044 | 1,800,000 | 0.045 |
| 27/06/2024 | 0.048 | 17.120 | 4,170,000 | 59.230 | 2,180,000 | 0.050 | 1,990,000 | 0.050 |
| 26/06/2024 | 0.056 | 17.720 | 7,330,000 | 58.489 | 3,600,000 | 0.058 | 3,730,000 | 0.058 |
| 25/06/2024 | 0.060 | 17.960 | 6,790,000 | 58.294 | 3,320,000 | 0.069 | 3,470,000 | 0.069 |
| 24/06/2024 | 17.820 | 0 | ||||||
| 21/06/2024 | 17.500 | 0 | ||||||
| 20/06/2024 | 18.000 | 0 | ||||||
| 19/06/2024 | 18.380 | 0 | ||||||
| 18/06/2024 | 18.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |