25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.085 | 0.940 | 164,000 | 34.421 | 164,000 | 0.091 | ||
| 11/09/2024 | 0.098 | 0.960 | 20,000 | 35.486 | 20,000 | 0.098 | ||
| 10/09/2024 | 0.102 | 0.980 | 0 | 34.560 | ||||
| 09/09/2024 | 0.102 | 0.980 | 0 | 34.531 | ||||
| 06/09/2024 | 0 | 33.839 | ||||||
| 05/09/2024 | 0.103 | 0.990 | 200,000 | 33.813 | 100,000 | 0.103 | ||
| 04/09/2024 | 0.100 | 0.980 | 200,000 | 34.003 | 100,000 | 0.100 | ||
| 03/09/2024 | 0.100 | 0.970 | 300,000 | 34.673 | 300,000 | 0.100 | ||
| 02/09/2024 | 0.099 | 0.980 | 0 | 33.645 | ||||
| 30/08/2024 | 0.099 | 0.960 | 0 | 35.179 | ||||
| 29/08/2024 | 0.099 | 0.970 | 1,100,000 | 34.340 | 1,100,000 | 0.100 | ||
| 28/08/2024 | 0.102 | 0.970 | 0 | 34.911 | ||||
| 27/08/2024 | 0.106 | 0.980 | 0 | 34.677 | ||||
| 26/08/2024 | 0.106 | 0.990 | 0 | 33.835 | ||||
| 23/08/2024 | 0.106 | 0.980 | 238,000 | 34.567 | 238,000 | 0.105 | ||
| 22/08/2024 | 0.106 | 0.990 | 0 | 33.729 | ||||
| 21/08/2024 | 0.106 | 0.980 | 0 | 34.516 | ||||
| 20/08/2024 | 0.106 | 0.980 | 0 | 34.450 | ||||
| 19/08/2024 | 0.108 | 0.980 | 10,000 | 34.809 | 10,000 | 0.110 | ||
| 16/08/2024 | 0.108 | 0.980 | 220,000 | 34.728 | 60,000 | 0.107 | 100,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |