25331 騰訊匯豐四乙購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 377.600 | 100,000 | 33.613 | ||||
| 28/08/2024 | 0.020 | 374.200 | 200,000 | 34.318 | 120,000 | 0.020 | ||
| 27/08/2024 | 0.022 | 381.800 | 1,600,000 | 32.865 | 1,600,000 | 0.022 | ||
| 26/08/2024 | 0.022 | 382.000 | 460,000 | 32.653 | 460,000 | 0.022 | ||
| 23/08/2024 | 0.020 | 375.600 | 10,000 | 33.109 | 10,000 | 0.020 | ||
| 22/08/2024 | 0.021 | 377.800 | 1,230,000 | 32.751 | 1,230,000 | 0.019 | ||
| 21/08/2024 | 0.018 | 371.600 | 100,000 | 33.055 | ||||
| 20/08/2024 | 0.018 | 370.400 | 2,960,000 | 33.189 | 2,860,000 | 0.019 | ||
| 19/08/2024 | 0.020 | 372.600 | 3,200,000 | 33.230 | 1,200,000 | 0.020 | ||
| 16/08/2024 | 0.022 | 372.600 | 2,100,000 | 33.467 | 220,000 | 0.022 | ||
| 15/08/2024 | 0.021 | 368.400 | 300,000 | 34.017 | ||||
| 14/08/2024 | 0.025 | 373.800 | 420,000 | 33.831 | 320,000 | 0.025 | ||
| 13/08/2024 | 0.029 | 378.600 | 0 | 33.619 | ||||
| 12/08/2024 | 0.028 | 375.000 | 1,600,000 | 34.102 | 1,000,000 | 0.028 | 300,000 | 0.028 |
| 09/08/2024 | 0.026 | 370.000 | 2,010,000 | 34.330 | 1,470,000 | 0.026 | ||
| 08/08/2024 | 0.025 | 368.200 | 2,150,000 | 34.327 | 2,150,000 | 0.026 | ||
| 07/08/2024 | 0.020 | 363.400 | 100,000 | 33.701 | ||||
| 06/08/2024 | 0.017 | 354.400 | 90,000 | 34.476 | ||||
| 05/08/2024 | 0.018 | 356.600 | 6,680,000 | 34.206 | 6,670,000 | 0.017 | ||
| 02/08/2024 | 0.019 | 358.200 | 220,000 | 33.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |