25330 中移星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 71.450 | 0 | 44.543 | ||||
| 30/10/2024 | 0.010 | 70.950 | 0 | 40.843 | ||||
| 29/10/2024 | 0.010 | 71.350 | 0 | 40.676 | ||||
| 28/10/2024 | 0.013 | 71.650 | 0 | 42.432 | ||||
| 25/10/2024 | 0.014 | 72.100 | 0 | 40.607 | ||||
| 24/10/2024 | 0.014 | 72.450 | 0 | 40.546 | ||||
| 23/10/2024 | 0.014 | 72.700 | 0 | 40.217 | ||||
| 22/10/2024 | 0.014 | 72.750 | 0 | 39.366 | ||||
| 21/10/2024 | 0.015 | 73.250 | 0 | 40.381 | ||||
| 18/10/2024 | 0.015 | 73.750 | 0 | 39.109 | ||||
| 17/10/2024 | 0.015 | 73.000 | 0 | 36.458 | ||||
| 16/10/2024 | 0.015 | 73.500 | 0 | 37.004 | ||||
| 15/10/2024 | 0.015 | 73.650 | 0 | 36.696 | ||||
| 14/10/2024 | 0.015 | 75.100 | 0 | 39.399 | ||||
| 10/10/2024 | 0.015 | 74.550 | 0 | 35.752 | ||||
| 09/10/2024 | 0.015 | 72.200 | 195,000 | 30.094 | 195,000 | 0.015 | ||
| 08/10/2024 | 0.017 | 73.000 | 0 | 32.240 | ||||
| 07/10/2024 | 0.017 | 77.350 | 0 | 40.737 | ||||
| 04/10/2024 | 0.017 | 75.500 | 0 | 35.608 | ||||
| 03/10/2024 | 0.017 | 75.200 | 0 | 34.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |