25327 百度花旗四乙購Ｂ (认购证)
按盘价 
0.060 +0.031 (+106.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.029 | 86.300 | 1,525,000 | 43.253 | 762,500 | 0.028 | 762,500 | 0.028 |
| 08/07/2024 | 0.031 | 86.400 | 3,200,000 | 43.806 | 1,600,000 | 0.031 | 1,600,000 | 0.031 |
| 05/07/2024 | 0.032 | 86.400 | 2,200,000 | 43.779 | 950,000 | 0.034 | 1,250,000 | 0.033 |
| 04/07/2024 | 0.034 | 87.300 | 4,005,000 | 43.443 | 1,950,000 | 0.037 | 2,055,000 | 0.036 |
| 03/07/2024 | 0.031 | 86.200 | 2,400,000 | 43.333 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 02/07/2024 | 0.026 | 83.900 | 900,000 | 43.513 | 450,000 | 0.028 | 450,000 | 0.027 |
| 28/06/2024 | 0.031 | 85.250 | 2,700,000 | 43.637 | 1,350,000 | 0.031 | 1,350,000 | 0.030 |
| 27/06/2024 | 0.033 | 86.100 | 5,700,000 | 43.381 | 2,850,000 | 0.033 | 2,850,000 | 0.033 |
| 26/06/2024 | 0.036 | 87.300 | 2,700,000 | 43.081 | 1,350,000 | 0.036 | 1,350,000 | 0.036 |
| 25/06/2024 | 0.034 | 86.900 | 1,800,000 | 42.687 | 900,000 | 0.034 | 900,000 | 0.034 |
| 24/06/2024 | 0.033 | 86.350 | 2,200,000 | 42.765 | 1,150,000 | 0.033 | 1,050,000 | 0.033 |
| 21/06/2024 | 0.037 | 87.350 | 3,000,000 | 42.769 | 1,500,000 | 0.036 | 1,500,000 | 0.035 |
| 20/06/2024 | 0.042 | 88.850 | 3,900,000 | 42.720 | 1,950,000 | 0.047 | 1,950,000 | 0.046 |
| 19/06/2024 | 0.047 | 90.450 | 2,500,000 | 42.435 | 1,200,000 | 0.043 | 1,300,000 | 0.043 |
| 18/06/2024 | 0.041 | 88.400 | 1,000,000 | 42.623 | 500,000 | 0.039 | 500,000 | 0.035 |
| 17/06/2024 | 90.650 | 0 | ||||||
| 14/06/2024 | 91.600 | 0 | ||||||
| 13/06/2024 | 92.450 | 0 | ||||||
| 12/06/2024 | 91.350 | 0 | ||||||
| 11/06/2024 | 92.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |