25325 紫金花旗四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.010 | 16.200 | 0 | 57.693 | ||||
| 26/08/2024 | 0.010 | 16.320 | 0 | 56.155 | ||||
| 23/08/2024 | 0.010 | 15.980 | 0 | 57.056 | ||||
| 22/08/2024 | 0.010 | 16.040 | 0 | 56.049 | ||||
| 21/08/2024 | 0.010 | 16.000 | 0 | 55.819 | ||||
| 20/08/2024 | 0.010 | 16.000 | 0 | 55.291 | ||||
| 19/08/2024 | 0.010 | 16.060 | 0 | 54.339 | ||||
| 16/08/2024 | 0.010 | 15.780 | 0 | 54.929 | ||||
| 15/08/2024 | 0.010 | 15.360 | 0 | 57.518 | ||||
| 14/08/2024 | 0.010 | 15.360 | 0 | 57.034 | ||||
| 13/08/2024 | 0.010 | 15.400 | 0 | 56.258 | ||||
| 12/08/2024 | 0.010 | 15.300 | 0 | 56.522 | ||||
| 09/08/2024 | 0.010 | 15.200 | 0 | 55.895 | ||||
| 08/08/2024 | 0.010 | 14.940 | 0 | 57.312 | ||||
| 07/08/2024 | 0.010 | 15.060 | 0 | 56.031 | ||||
| 06/08/2024 | 0.010 | 14.800 | 0 | 57.382 | ||||
| 05/08/2024 | 0.010 | 15.200 | 0 | 54.167 | ||||
| 02/08/2024 | 0.010 | 15.560 | 0 | 50.605 | ||||
| 01/08/2024 | 0.010 | 15.940 | 0 | 48.485 | ||||
| 31/07/2024 | 0.010 | 15.751 | 150,000 | 48.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |