25314 京東信證四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.014 | 104.300 | 0 | 65.335 | ||||
| 04/09/2024 | 0.014 | 105.800 | 0 | 63.578 | ||||
| 03/09/2024 | 0.014 | 104.900 | 0 | 64.042 | ||||
| 02/09/2024 | 0.014 | 105.100 | 0 | 63.511 | ||||
| 30/08/2024 | 0.014 | 107.200 | 0 | 60.619 | ||||
| 29/08/2024 | 0.014 | 103.500 | 0 | 63.633 | ||||
| 28/08/2024 | 0.014 | 103.500 | 0 | 63.306 | ||||
| 27/08/2024 | 0.014 | 101.700 | 0 | 64.595 | ||||
| 26/08/2024 | 0.014 | 105.600 | 0 | 60.758 | ||||
| 23/08/2024 | 0.014 | 105.900 | 0 | 59.597 | ||||
| 22/08/2024 | 0.014 | 106.000 | 0 | 59.220 | ||||
| 21/08/2024 | 0.014 | 102.400 | 0 | 62.083 | ||||
| 20/08/2024 | 0.014 | 112.200 | 0 | 53.471 | ||||
| 19/08/2024 | 0.014 | 112.400 | 0 | 53.055 | ||||
| 16/08/2024 | 0.010 | 108.200 | 920,000 | 52.436 | 870,000 | 0.010 | ||
| 15/08/2024 | 0.012 | 99.350 | 0 | 61.304 | ||||
| 14/08/2024 | 0.012 | 100.800 | 0 | 59.779 | ||||
| 13/08/2024 | 0.012 | 100.800 | 0 | 59.494 | ||||
| 12/08/2024 | 0.012 | 100.100 | 0 | 59.824 | ||||
| 09/08/2024 | 0.012 | 100.200 | 0 | 58.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |