25312 平安信證四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.013 | 33.700 | 0 | 68.284 | ||||
| 26/07/2024 | 0.013 | 33.400 | 0 | 67.590 | ||||
| 25/07/2024 | 0.013 | 33.400 | 0 | 67.030 | ||||
| 24/07/2024 | 0.013 | 33.950 | 0 | 64.604 | ||||
| 23/07/2024 | 0.013 | 34.250 | 0 | 63.075 | ||||
| 22/07/2024 | 0.013 | 34.650 | 0 | 61.258 | ||||
| 19/07/2024 | 0.013 | 34.350 | 0 | 60.820 | ||||
| 18/07/2024 | 0.013 | 34.500 | 0 | 59.885 | ||||
| 17/07/2024 | 0.013 | 34.300 | 0 | 60.080 | ||||
| 16/07/2024 | 0.013 | 34.100 | 0 | 60.274 | ||||
| 15/07/2024 | 0.013 | 36.050 | 0 | 53.836 | ||||
| 12/07/2024 | 0.013 | 36.850 | 0 | 50.379 | ||||
| 11/07/2024 | 0.013 | 35.700 | 0 | 53.380 | ||||
| 10/07/2024 | 0.013 | 35.200 | 0 | 54.496 | ||||
| 09/07/2024 | 0.013 | 34.950 | 0 | 54.883 | ||||
| 08/07/2024 | 0.013 | 35.250 | 0 | 53.642 | ||||
| 05/07/2024 | 0.013 | 36.100 | 0 | 50.202 | ||||
| 04/07/2024 | 0.013 | 36.650 | 0 | 48.360 | ||||
| 03/07/2024 | 0.013 | 36.850 | 0 | 47.513 | ||||
| 02/07/2024 | 0.013 | 36.350 | 0 | 48.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |