25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.062 | 1,804.000 | 31,897,500 | 17.380 | 15,755,000 | 0.064 | 16,127,500 | 0.064 |
| 04/09/2024 | 0.068 | 1,789.500 | 31,790,000 | 17.368 | 15,422,500 | 0.065 | 16,317,500 | 0.065 |
| 03/09/2024 | 0.063 | 1,802.500 | 31,205,000 | 17.440 | 16,205,000 | 0.065 | 15,000,000 | 0.065 |
| 02/09/2024 | 0.063 | 1,800.500 | 32,857,500 | 17.324 | 16,117,500 | 0.066 | 16,740,000 | 0.065 |
| 30/08/2024 | 0.058 | 1,816.500 | 45,127,500 | 17.383 | 22,500,000 | 0.060 | 22,627,500 | 0.060 |
| 29/08/2024 | 0.059 | 1,815.000 | 46,432,500 | 17.414 | 23,397,500 | 0.061 | 23,035,000 | 0.061 |
| 28/08/2024 | 0.061 | 1,808.000 | 46,145,000 | 17.316 | 22,500,000 | 0.060 | 23,645,000 | 0.060 |
| 27/08/2024 | 0.062 | 1,808.000 | 45,025,000 | 17.503 | 22,515,000 | 0.063 | 22,510,000 | 0.063 |
| 26/08/2024 | 0.060 | 1,817.000 | 30,700,000 | 17.644 | 15,290,000 | 0.065 | 15,410,000 | 0.065 |
| 23/08/2024 | 0.071 | 1,798.000 | 30,592,500 | 17.987 | 15,082,500 | 0.072 | 15,510,000 | 0.072 |
| 22/08/2024 | 0.067 | 1,807.000 | 30,195,000 | 17.924 | 15,090,000 | 0.070 | 15,095,000 | 0.070 |
| 21/08/2024 | 0.067 | 1,807.500 | 31,570,000 | 17.924 | 16,017,500 | 0.066 | 15,452,500 | 0.066 |
| 20/08/2024 | 0.069 | 1,811.000 | 31,070,000 | 18.306 | 15,000,000 | 0.073 | 16,070,000 | 0.073 |
| 19/08/2024 | 0.073 | 1,803.500 | 30,510,000 | 18.392 | 15,060,000 | 0.076 | 15,450,000 | 0.076 |
| 16/08/2024 | 0.094 | 1,774.500 | 30,037,500 | 19.169 | 15,037,500 | 0.095 | 15,000,000 | 0.095 |
| 15/08/2024 | 0.096 | 1,768.000 | 30,087,500 | 19.024 | 15,047,500 | 0.098 | 15,040,000 | 0.098 |
| 14/08/2024 | 0.091 | 1,779.500 | 30,855,000 | 19.062 | 15,062,500 | 0.100 | 15,792,500 | 0.100 |
| 13/08/2024 | 0.099 | 1,776.000 | 30,060,000 | 19.735 | 15,060,000 | 0.098 | 15,000,000 | 0.098 |
| 12/08/2024 | 0.107 | 1,760.500 | 30,000,000 | 19.725 | 15,000,000 | 0.112 | 15,000,000 | 0.112 |
| 09/08/2024 | 0.113 | 1,747.000 | 30,002,500 | 19.535 | 15,002,500 | 0.112 | 15,000,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |