25311 Ｓ金星展五五沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.023 | 1,895.500 | 730,000 | 18.234 | 180,000 | 0.024 | 550,000 | 0.024 |
| 27/11/2024 | 0.021 | 1,904.500 | 340,000 | 18.117 | 235,000 | 0.021 | 105,000 | 0.023 |
| 26/11/2024 | 0.026 | 1,878.000 | 4,115,000 | 18.022 | 1,895,000 | 0.023 | 2,220,000 | 0.026 |
| 25/11/2024 | 0.019 | 1,916.500 | 28,235,000 | 18.032 | 25,097,500 | 0.015 | 3,137,500 | 0.019 |
| 22/11/2024 | 0.017 | 1,941.000 | 25,427,500 | 18.353 | 17,500 | 0.017 | 25,410,000 | 0.017 |
| 21/11/2024 | 0.018 | 1,915.000 | 15,175,000 | 17.568 | 7,115,000 | 0.018 | 7,537,500 | 0.017 |
| 20/11/2024 | 0.021 | 1,885.000 | 60,000 | 17.026 | 10,000 | 0.018 | 30,000 | 0.019 |
| 19/11/2024 | 0.022 | 1,885.000 | 765,000 | 17.184 | 112,500 | 0.021 | 652,500 | 0.022 |
| 18/11/2024 | 0.026 | 1,858.000 | 120,000 | 16.815 | 120,000 | 0.025 | ||
| 15/11/2024 | 0.031 | 1,843.000 | 460,000 | 16.965 | 460,000 | 0.029 | ||
| 14/11/2024 | 0.033 | 1,836.500 | 4,282,500 | 16.978 | 2,782,500 | 0.031 | ||
| 13/11/2024 | 0.026 | 1,872.000 | 110,000 | 17.246 | 50,000 | 0.026 | ||
| 12/11/2024 | 0.025 | 1,863.000 | 2,350,000 | 16.590 | 2,047,500 | 0.026 | 300,000 | 0.028 |
| 11/11/2024 | 0.016 | 1,914.000 | 0 | 16.600 | ||||
| 08/11/2024 | 0.015 | 1,930.000 | 200,000 | 16.826 | 200,000 | 0.013 | ||
| 07/11/2024 | 0.019 | 1,912.500 | 1,295,000 | 17.139 | 1,047,500 | 0.019 | 237,500 | 0.021 |
| 06/11/2024 | 0.014 | 1,956.000 | 1,580,000 | 17.404 | 1,077,500 | 0.014 | ||
| 05/11/2024 | 0.012 | 1,963.000 | 1,137,500 | 16.978 | 860,000 | 0.013 | ||
| 04/11/2024 | 0.012 | 1,964.000 | 340,000 | 16.977 | 330,000 | 0.012 | ||
| 01/11/2024 | 0.011 | 1,973.500 | 0 | 16.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |