25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 11.910 | 0 | 33.451 | ||||
| 22/12/2025 | 0.135 | 11.900 | 164,000 | 33.514 | 82,000 | 0.134 | 82,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 2,400,000 | 34.484 | 1,200,000 | 0.140 | 1,200,000 | 0.137 |
| 18/12/2025 | 0.135 | 11.910 | 0 | 33.180 | ||||
| 17/12/2025 | 0.135 | 11.870 | 0 | 33.593 | ||||
| 16/12/2025 | 0.136 | 11.930 | 344,000 | 33.007 | 62,000 | 0.138 | 250,000 | 0.140 |
| 15/12/2025 | 0.155 | 12.200 | 0 | 33.880 | ||||
| 12/12/2025 | 0.157 | 12.280 | 50,000 | 33.174 | 50,000 | 0.152 | ||
| 11/12/2025 | 0.146 | 12.050 | 650,000 | 33.513 | 100,000 | 0.147 | 550,000 | 0.144 |
| 10/12/2025 | 0.155 | 12.210 | 3,048,000 | 33.488 | 1,424,000 | 0.158 | 1,624,000 | 0.158 |
| 09/12/2025 | 0.161 | 12.330 | 0 | 33.420 | ||||
| 08/12/2025 | 0.170 | 12.460 | 2,688,000 | 33.680 | 1,344,000 | 0.171 | 1,344,000 | 0.171 |
| 05/12/2025 | 0.171 | 12.460 | 0 | 33.731 | ||||
| 04/12/2025 | 0.181 | 12.600 | 0 | 34.036 | ||||
| 03/12/2025 | 0.183 | 12.680 | 0 | 33.388 | ||||
| 02/12/2025 | 0.192 | 12.780 | 40,000 | 33.661 | 40,000 | 0.189 | ||
| 01/12/2025 | 0.174 | 12.520 | 120,000 | 33.142 | 60,000 | 0.169 | ||
| 28/11/2025 | 0.167 | 12.310 | 0 | 34.098 | ||||
| 27/11/2025 | 0.172 | 12.490 | 200,000 | 32.886 | 200,000 | 0.172 | ||
| 26/11/2025 | 0.180 | 12.590 | 6,193,000 | 33.258 | 3,429,000 | 0.165 | 2,764,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |