25303 匯豐摩利四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.013 | 64.600 | 0 | 27.495 | ||||
| 14/08/2024 | 0.013 | 64.071 | 0 | 26.945 | ||||
| 13/08/2024 | 0.013 | 63.671 | 0 | 27.369 | ||||
| 12/08/2024 | 0.013 | 63.571 | 0 | 27.353 | ||||
| 09/08/2024 | 0.013 | 63.171 | 0 | 27.462 | ||||
| 08/08/2024 | 0.013 | 62.071 | 0 | 28.939 | ||||
| 07/08/2024 | 0.013 | 62.271 | 0 | 28.476 | ||||
| 06/08/2024 | 0.013 | 62.021 | 0 | 28.603 | ||||
| 05/08/2024 | 0.013 | 61.271 | 0 | 29.552 | ||||
| 02/08/2024 | 0.013 | 64.971 | 0 | 23.755 | ||||
| 01/08/2024 | 0.023 | 67.471 | 2,032,000 | 22.643 | 1,836,000 | 0.030 | 196,000 | 0.031 |
| 31/07/2024 | 0.032 | 69.171 | 1,800,000 | 21.631 | 80,000 | 0.032 | 1,720,000 | 0.032 |
| 30/07/2024 | 66.071 | 0 | ||||||
| 29/07/2024 | 66.521 | 0 | ||||||
| 26/07/2024 | 65.471 | 0 | ||||||
| 25/07/2024 | 65.221 | 0 | ||||||
| 24/07/2024 | 65.871 | 0 | ||||||
| 23/07/2024 | 66.021 | 0 | ||||||
| 22/07/2024 | 66.321 | 0 | ||||||
| 19/07/2024 | 65.571 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |