25298 金軟麥銀五八購A (认购证)
实時 按盘价 升0.400 +0.020 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.38032.500292,00073.360156,0000.402124,0000.401
20/11/20240.36531.9508,208,00073.7404,038,0000.3723,908,0000.371
19/11/20240.28029.2004,540,00074.6192,270,0000.2772,270,0000.277
18/11/20240.27528.7504,220,00075.5392,086,0000.2762,134,0000.275
15/11/20240.27028.7003,064,00074.6821,530,0000.2841,534,0000.284
14/11/20240.26528.4004,220,00075.0412,110,0000.2842,110,0000.283
13/11/20240.30029.5005,040,00074.8642,520,0000.2882,520,0000.286
12/11/20240.28029.0004,596,00074.3432,256,0000.3032,340,0000.305
11/11/20240.34030.7505,428,00074.3202,778,0000.3352,630,0000.335
08/11/20240.34030.2505,266,00075.7032,738,0000.3422,528,0000.343
07/11/20240.33030.0501,968,00075.243934,0000.3191,034,0000.318
06/11/20240.29028.8502,508,00075.1361,188,0000.2921,302,0000.294
05/11/20240.27028.2501,718,00074.940848,0000.246820,0000.244
04/11/20240.23127.0004,840,00074.6142,420,0000.2312,420,0000.231
01/11/20240.23026.8504,990,00074.6032,430,0000.2292,530,0000.230
31/10/20240.23526.9009,688,00074.9084,840,0000.2434,848,0000.243
30/10/20240.23426.9006,320,00074.6413,060,0000.2383,250,0000.238
29/10/20240.25527.600390,00074.531180,0000.258210,0000.257
28/10/20240.26527.700570,00075.210292,0000.263278,0000.262
25/10/20240.26027.450770,00075.107380,0000.252390,0000.254
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。