25298 金軟麥銀五八購A (认购证)
实時 按盘价 升0.340 +0.010 (+3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.34030.2505,266,00075.703
07/11/20240.33030.0501,968,00075.243934,0000.3191,034,0000.318
06/11/20240.29028.8502,508,00075.1361,188,0000.2921,302,0000.294
05/11/20240.27028.2501,718,00074.940848,0000.246820,0000.244
04/11/20240.23127.0004,840,00074.6142,420,0000.2312,420,0000.231
01/11/20240.23026.8504,990,00074.6032,430,0000.2292,530,0000.230
31/10/20240.23526.9009,688,00074.9084,840,0000.2434,848,0000.243
30/10/20240.23426.9006,320,00074.6413,060,0000.2383,250,0000.238
29/10/20240.25527.600390,00074.531180,0000.258210,0000.257
28/10/20240.26527.700570,00075.210292,0000.263278,0000.262
25/10/20240.26027.450770,00075.107380,0000.252390,0000.254
24/10/20240.23426.6508,246,00074.7084,102,0000.2394,144,0000.239
23/10/20240.23526.5505,104,00075.0572,652,0000.2352,452,0000.235
22/10/20240.22226.2508,386,00074.3444,196,0000.2254,100,0000.225
21/10/20240.23526.5506,290,00074.7653,150,0000.2403,140,0000.240
18/10/20240.25526.9503,370,00075.3441,546,0000.2261,824,0000.230
17/10/20240.20625.450574,00074.460264,0000.226310,0000.228
16/10/20240.22225.8503,712,00074.9751,856,0000.2281,856,0000.228
15/10/20240.24026.6502,962,00074.1881,480,0000.2581,470,0000.258
14/10/20240.26527.3004,234,00074.6922,114,0000.2592,118,0000.258
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。