25295 遠能麥銀五乙購Ａ (认购证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | 71.033 | ||||||
| 25/09/2024 | 0 | 71.393 | 2,140,000 | 0.104 | 2,060,000 | 0.104 | ||
| 24/09/2024 | 0 | 71.084 | 1,280,000 | 0.099 | 1,280,000 | 0.097 | ||
| 23/09/2024 | 0 | 71.576 | 1,880,000 | 0.093 | 1,620,000 | 0.093 | ||
| 20/09/2024 | 0 | 70.989 | 2,020,000 | 0.081 | 1,220,000 | 0.084 | ||
| 19/09/2024 | 0 | 71.419 | 980,000 | 0.072 | 1,760,000 | 0.071 | ||
| 17/09/2024 | 0 | 71.548 | 200,000 | 0.075 | 200,000 | 0.074 | ||
| 16/09/2024 | 0 | 71.318 | ||||||
| 13/09/2024 | 0 | 70.770 | 1,100,000 | 0.072 | 1,100,000 | 0.072 | ||
| 12/09/2024 | 0 | 71.390 | 1,600,000 | 0.075 | 1,000,000 | 0.074 | ||
| 11/09/2024 | 0 | 69.849 | 1,160,000 | 0.068 | 1,820,000 | 0.068 | ||
| 10/09/2024 | 0 | 70.850 | 900,000 | 0.081 | 1,240,000 | 0.081 | ||
| 09/09/2024 | 0 | 70.828 | 1,500,000 | 0.087 | 1,500,000 | 0.087 | ||
| 06/09/2024 | 0 | 71.159 | ||||||
| 05/09/2024 | 0 | 71.077 | 2,320,000 | 0.105 | 2,320,000 | 0.104 | ||
| 04/09/2024 | 0 | 71.227 | 1,680,000 | 0.114 | 1,660,000 | 0.114 | ||
| 03/09/2024 | 0 | 71.351 | 2,160,000 | 0.128 | 2,100,000 | 0.128 | ||
| 02/09/2024 | 0 | 71.113 | 1,120,000 | 0.129 | 1,120,000 | 0.129 | ||
| 30/08/2024 | 0 | 70.968 | 1,300,000 | 0.125 | 1,300,000 | 0.125 | ||
| 29/08/2024 | 0 | 71.361 | 2,220,000 | 0.121 | 2,280,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |