25294 網易國君四乙購Ｂ (认购证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.064 | 144.900 | 40,110,000 | 43.795 | 20,080,000 | 0.067 | 20,030,000 | 0.067 |
| 12/07/2024 | 0.065 | 144.000 | 40,280,000 | 44.454 | 20,010,000 | 0.068 | 20,270,000 | 0.068 |
| 11/07/2024 | 0.065 | 142.600 | 40,690,000 | 45.552 | 20,050,000 | 0.063 | 20,640,000 | 0.063 |
| 10/07/2024 | 0.064 | 141.700 | 30,280,000 | 45.884 | 15,000,000 | 0.073 | 15,280,000 | 0.073 |
| 09/07/2024 | 0.071 | 144.500 | 40,210,000 | 45.409 | 20,150,000 | 0.073 | 20,060,000 | 0.072 |
| 08/07/2024 | 0.069 | 143.500 | 40,100,000 | 45.550 | 20,000,000 | 0.069 | 20,100,000 | 0.069 |
| 05/07/2024 | 0.078 | 145.600 | 30,100,000 | 45.868 | 15,000,000 | 0.086 | 15,100,000 | 0.086 |
| 04/07/2024 | 0.083 | 147.600 | 20,000,000 | 45.307 | 10,000,000 | 0.082 | 10,000,000 | 0.082 |
| 03/07/2024 | 0.089 | 148.900 | 30,020,000 | 45.609 | 15,020,000 | 0.085 | 15,000,000 | 0.085 |
| 02/07/2024 | 0.090 | 148.800 | 40,040,000 | 45.792 | 20,040,000 | 0.094 | 20,000,000 | 0.094 |
| 28/06/2024 | 0.093 | 149.100 | 40,000,000 | 45.729 | 20,000,000 | 0.093 | 20,000,000 | 0.093 |
| 27/06/2024 | 0.099 | 150.300 | 40,000,000 | 46.038 | 20,000,000 | 0.100 | 20,000,000 | 0.100 |
| 26/06/2024 | 0.098 | 150.600 | 30,100,000 | 45.355 | 15,120,000 | 0.087 | 14,980,000 | 0.087 |
| 25/06/2024 | 0.073 | 141.800 | 30,150,000 | 46.348 | 15,040,000 | 0.074 | 15,110,000 | 0.074 |
| 24/06/2024 | 0.072 | 140.500 | 50,000,000 | 47.052 | 25,000,000 | 0.068 | 25,000,000 | 0.068 |
| 21/06/2024 | 0.072 | 140.200 | 40,000,000 | 46.886 | 20,000,000 | 0.072 | 20,000,000 | 0.072 |
| 20/06/2024 | 0.079 | 144.000 | 40,010,000 | 45.432 | 20,010,000 | 0.082 | 20,000,000 | 0.082 |
| 19/06/2024 | 0.083 | 145.500 | 40,260,000 | 45.076 | 20,190,000 | 0.076 | 20,030,000 | 0.076 |
| 18/06/2024 | 0.072 | 140.700 | 40,330,000 | 46.027 | 20,000,000 | 0.078 | 20,270,000 | 0.078 |
| 17/06/2024 | 0.085 | 145.200 | 40,000,000 | 45.608 | 20,000,000 | 0.084 | 20,000,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |