日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/09/2024 | 0.010 | 35.100 | 0 | 101.695 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 91.178 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 87.397 | ||||
30/08/2024 | 0.010 | 36.381 | 0 | 80.277 | ||||
29/08/2024 | 0.010 | 35.081 | 0 | 84.801 | ||||
28/08/2024 | 0.010 | 35.181 | 0 | 82.794 | ||||
27/08/2024 | 0.010 | 35.481 | 0 | 79.964 | ||||
26/08/2024 | 0.010 | 35.181 | 0 | 79.940 | ||||
23/08/2024 | 0.010 | 34.531 | 0 | 78.964 | ||||
22/08/2024 | 0.010 | 33.281 | 0 | 83.199 | ||||
21/08/2024 | 0.010 | 32.981 | 0 | 83.298 | ||||
20/08/2024 | 0.010 | 33.381 | 0 | 80.396 | ||||
19/08/2024 | 0.010 | 33.531 | 0 | 78.656 | ||||
16/08/2024 | 0.010 | 33.331 | 0 | 76.417 | ||||
15/08/2024 | 0.010 | 32.781 | 0 | 77.690 | ||||
14/08/2024 | 0.010 | 32.631 | 0 | 77.351 | ||||
13/08/2024 | 0.010 | 32.781 | 0 | 75.824 | ||||
12/08/2024 | 0.010 | 32.631 | 0 | 75.535 | ||||
09/08/2024 | 0.010 | 32.481 | 0 | 73.621 | ||||
08/08/2024 | 0.010 | 32.081 | 0 | 74.365 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |