25292 騰訊國君四八購Ｃ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.039 | 382.400 | 39,350,000 | 29.336 | 18,720,000 | 0.038 | 10,800,000 | 0.040 |
| 03/07/2024 | 0.037 | 379.400 | 371,020,000 | 29.884 | 175,730,000 | 0.024 | 172,780,000 | 0.024 |
| 02/07/2024 | 0.024 | 369.200 | 361,040,000 | 30.021 | 154,810,000 | 0.026 | 190,510,000 | 0.025 |
| 28/06/2024 | 0.032 | 372.400 | 233,050,000 | 30.119 | 114,620,000 | 0.035 | 115,550,000 | 0.035 |
| 27/06/2024 | 0.037 | 374.400 | 1,332,570,000 | 30.398 | 652,050,000 | 0.048 | 676,000,000 | 0.047 |
| 26/06/2024 | 0.056 | 382.000 | 1,070,000,000 | 31.305 | 532,010,000 | 0.054 | 532,140,000 | 0.054 |
| 25/06/2024 | 0.054 | 382.000 | 670,860,000 | 30.618 | 329,440,000 | 0.062 | 335,880,000 | 0.062 |
| 24/06/2024 | 0.056 | 380.400 | 2,259,270,000 | 31.524 | 1,121,430,000 | 0.054 | 1,131,650,000 | 0.054 |
| 21/06/2024 | 0.064 | 381.400 | 1,753,800,000 | 31.963 | 875,300,000 | 0.068 | 864,370,000 | 0.069 |
| 20/06/2024 | 0.077 | 387.600 | 1,517,420,000 | 31.311 | 752,950,000 | 0.083 | 753,750,000 | 0.083 |
| 19/06/2024 | 0.086 | 389.000 | 1,168,680,000 | 32.005 | 574,400,000 | 0.072 | 583,390,000 | 0.072 |
| 18/06/2024 | 0.061 | 377.000 | 884,950,000 | 32.567 | 438,330,000 | 0.069 | 442,760,000 | 0.069 |
| 17/06/2024 | 0.070 | 381.200 | 886,690,000 | 32.232 | 437,470,000 | 0.068 | 438,360,000 | 0.068 |
| 14/06/2024 | 0.071 | 379.800 | 730,290,000 | 32.330 | 360,220,000 | 0.077 | 355,850,000 | 0.077 |
| 13/06/2024 | 0.075 | 379.800 | 674,260,000 | 32.845 | 333,960,000 | 0.068 | 328,020,000 | 0.068 |
| 12/06/2024 | 0.060 | 370.800 | 1,573,660,000 | 33.580 | 786,750,000 | 0.064 | 782,390,000 | 0.064 |
| 11/06/2024 | 0.069 | 373.800 | 1,599,250,000 | 33.888 | 789,970,000 | 0.068 | 802,500,000 | 0.068 |
| 07/06/2024 | 0.072 | 374.800 | 948,070,000 | 33.112 | 473,750,000 | 0.092 | 471,900,000 | 0.092 |
| 06/06/2024 | 0.093 | 381.600 | 821,150,000 | 33.601 | 408,110,000 | 0.110 | 411,400,000 | 0.110 |
| 05/06/2024 | 0.094 | 380.800 | 379,630,000 | 33.905 | 183,890,000 | 0.101 | 191,580,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |