25292 騰訊國君四八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.010 | 358.200 | 0 | 39.656 | ||||
| 26/07/2024 | 0.010 | 354.400 | 0 | 39.504 | ||||
| 25/07/2024 | 0.010 | 351.200 | 0 | 40.390 | ||||
| 24/07/2024 | 0.010 | 363.200 | 4,230,000 | 34.226 | ||||
| 23/07/2024 | 0.011 | 366.200 | 2,870,000 | 33.033 | 250,000 | 0.010 | ||
| 22/07/2024 | 0.018 | 373.200 | 5,300,000 | 33.140 | 450,000 | 0.018 | ||
| 19/07/2024 | 0.012 | 364.000 | 2,060,000 | 32.802 | ||||
| 18/07/2024 | 0.017 | 369.200 | 3,770,000 | 32.736 | 170,000 | 0.019 | ||
| 17/07/2024 | 0.020 | 371.800 | 29,850,000 | 32.483 | 6,030,000 | 0.020 | ||
| 16/07/2024 | 0.022 | 378.000 | 5,770,000 | 30.003 | 420,000 | 0.029 | ||
| 15/07/2024 | 0.041 | 390.200 | 14,720,000 | 29.600 | 1,660,000 | 0.050 | ||
| 12/07/2024 | 0.055 | 397.000 | 45,320,000 | 28.324 | 5,310,000 | 0.043 | 10,370,000 | 0.049 |
| 11/07/2024 | 0.033 | 384.800 | 12,360,000 | 28.692 | 2,070,000 | 0.031 | ||
| 10/07/2024 | 0.025 | 377.600 | 14,660,000 | 29.185 | 920,000 | 0.031 | 1,060,000 | 0.030 |
| 09/07/2024 | 0.030 | 381.000 | 14,500,000 | 28.952 | 2,020,000 | 0.030 | 7,360,000 | 0.030 |
| 08/07/2024 | 0.028 | 378.600 | 20,170,000 | 29.105 | 3,740,000 | 0.027 | 11,810,000 | 0.032 |
| 05/07/2024 | 0.034 | 379.800 | 20,590,000 | 29.457 | 6,390,000 | 0.037 | 8,100,000 | 0.036 |
| 04/07/2024 | 0.039 | 382.400 | 39,350,000 | 29.336 | 18,720,000 | 0.038 | 10,800,000 | 0.040 |
| 03/07/2024 | 0.037 | 379.400 | 371,020,000 | 29.884 | 175,730,000 | 0.024 | 172,780,000 | 0.024 |
| 02/07/2024 | 0.024 | 369.200 | 361,040,000 | 30.021 | 154,810,000 | 0.026 | 190,510,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |