25290 中鋁華泰六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 10.610 | 214,000 | 70.357 | 214,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 10.920 | 0 | 66.900 | ||||
| 19/05/2026 | 0.011 | 10.370 | 10,000 | 69.723 | 10,000 | 0.011 | ||
| 18/05/2026 | 0.013 | 10.370 | 10,000 | 71.360 | 10,000 | 0.013 | ||
| 15/05/2026 | 0.015 | 10.540 | 10,000 | 70.972 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.021 | 11.410 | 214,000 | 68.391 | 214,000 | 0.021 | ||
| 13/05/2026 | 11.620 | 0 | ||||||
| 12/05/2026 | 11.420 | 0 | ||||||
| 11/05/2026 | 11.150 | 0 | ||||||
| 08/05/2026 | 11.540 | 0 | ||||||
| 07/05/2026 | 11.540 | 0 | ||||||
| 06/05/2026 | 11.850 | 0 | ||||||
| 05/05/2026 | 11.750 | 0 | ||||||
| 04/05/2026 | 11.380 | 0 | ||||||
| 30/04/2026 | 11.360 | 0 | ||||||
| 29/04/2026 | 11.880 | 0 | ||||||
| 28/04/2026 | 11.580 | 0 | ||||||
| 27/04/2026 | 11.900 | 0 | ||||||
| 24/04/2026 | 11.990 | 0 | ||||||
| 23/04/2026 | 11.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |