25289 騰訊匯豐四甲沽Ｃ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.035 | 377.800 | 44,810,000 | 26.942 | 21,880,000 | 0.040 | 17,570,000 | 0.040 |
| 21/08/2024 | 0.045 | 371.600 | 36,000,000 | 26.989 | 14,590,000 | 0.048 | 18,130,000 | 0.048 |
| 20/08/2024 | 0.051 | 370.400 | 55,360,000 | 27.721 | 25,120,000 | 0.053 | 28,430,000 | 0.052 |
| 19/08/2024 | 0.051 | 372.600 | 25,500,000 | 28.396 | 12,380,000 | 0.049 | 11,250,000 | 0.049 |
| 16/08/2024 | 0.050 | 372.600 | 66,250,000 | 27.760 | 31,470,000 | 0.050 | 30,660,000 | 0.050 |
| 15/08/2024 | 0.063 | 368.400 | 67,070,000 | 28.688 | 36,090,000 | 0.062 | 21,430,000 | 0.057 |
| 14/08/2024 | 0.057 | 373.800 | 78,360,000 | 29.370 | 32,350,000 | 0.060 | 39,420,000 | 0.060 |
| 13/08/2024 | 0.049 | 378.600 | 90,550,000 | 29.252 | 41,430,000 | 0.054 | 43,110,000 | 0.054 |
| 12/08/2024 | 0.057 | 375.000 | 16,750,000 | 29.545 | 5,660,000 | 0.059 | 7,800,000 | 0.057 |
| 09/08/2024 | 0.063 | 370.000 | 30,110,000 | 28.513 | 13,010,000 | 0.064 | 12,560,000 | 0.063 |
| 08/08/2024 | 0.069 | 368.200 | 28,440,000 | 28.832 | 7,640,000 | 0.066 | 11,710,000 | 0.068 |
| 07/08/2024 | 0.081 | 363.400 | 8,520,000 | 28.963 | 50,000 | 0.092 | 4,540,000 | 0.083 |
| 06/08/2024 | 0.103 | 354.400 | 3,740,000 | 28.802 | 470,000 | 0.106 | 940,000 | 0.100 |
| 05/08/2024 | 0.113 | 356.600 | 53,210,000 | 31.233 | 26,090,000 | 0.124 | 20,590,000 | 0.119 |
| 02/08/2024 | 0.087 | 358.200 | 36,340,000 | 27.416 | 9,910,000 | 0.077 | 9,960,000 | 0.077 |
| 01/08/2024 | 0.068 | 365.600 | 113,680,000 | 26.999 | 46,560,000 | 0.067 | 48,430,000 | 0.067 |
| 31/07/2024 | 0.072 | 362.200 | 59,270,000 | 26.304 | 19,910,000 | 0.076 | 27,110,000 | 0.077 |
| 30/07/2024 | 0.097 | 353.600 | 34,220,000 | 26.761 | 11,080,000 | 0.096 | 6,950,000 | 0.096 |
| 29/07/2024 | 0.084 | 358.200 | 27,060,000 | 26.538 | 6,330,000 | 0.085 | 10,390,000 | 0.084 |
| 26/07/2024 | 0.095 | 354.400 | 142,710,000 | 26.393 | 62,540,000 | 0.090 | 63,110,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |