25288 長實匯豐五二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 31.650 | 0 | 40.986 | ||||
| 27/11/2024 | 0.014 | 31.950 | 0 | 39.805 | ||||
| 26/11/2024 | 0.014 | 31.500 | 0 | 40.990 | ||||
| 25/11/2024 | 0.014 | 31.350 | 0 | 41.227 | ||||
| 22/11/2024 | 0.014 | 31.500 | 0 | 40.079 | ||||
| 21/11/2024 | 0.014 | 31.850 | 0 | 38.793 | ||||
| 20/11/2024 | 0.014 | 32.100 | 0 | 37.829 | ||||
| 19/11/2024 | 0.011 | 31.800 | 0 | 36.810 | ||||
| 18/11/2024 | 0.010 | 31.550 | 0 | 36.697 | ||||
| 15/11/2024 | 0.010 | 31.550 | 150,000 | 36.127 | 100,000 | 0.010 | ||
| 14/11/2024 | 0.010 | 31.250 | 300,000 | 36.790 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.015 | 31.600 | 30,000 | 38.461 | 30,000 | 0.015 | ||
| 12/11/2024 | 0.016 | 31.750 | 110,000 | 38.342 | 110,000 | 0.016 | ||
| 11/11/2024 | 0.024 | 32.700 | 30,000 | 38.634 | 30,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 33.100 | 0 | 38.873 | ||||
| 07/11/2024 | 0.032 | 33.350 | 10,000 | 38.523 | 10,000 | 0.028 | ||
| 06/11/2024 | 0.025 | 32.450 | 300,000 | 38.826 | 150,000 | 0.028 | 150,000 | 0.027 |
| 05/11/2024 | 0.025 | 32.650 | 1,040,000 | 38.060 | 1,040,000 | 0.025 | ||
| 04/11/2024 | 0.022 | 32.300 | 0 | 37.831 | ||||
| 01/11/2024 | 0.019 | 31.900 | 0 | 37.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |