25281 平安摩通四甲沽Ａ (认沽证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.335 | 33.700 | 20,000 | 30.937 | 10,000 | 0.325 | 10,000 | 0.335 |
| 26/07/2024 | 0.355 | 33.400 | 400,000 | 30.949 | 200,000 | 0.355 | 200,000 | 0.340 |
| 25/07/2024 | 0.345 | 33.400 | 650,000 | 29.449 | 350,000 | 0.341 | 300,000 | 0.343 |
| 24/07/2024 | 0.315 | 33.950 | 0 | 29.732 | ||||
| 23/07/2024 | 0.305 | 34.250 | 0 | 30.572 | ||||
| 22/07/2024 | 0.295 | 34.650 | 0 | 31.949 | ||||
| 19/07/2024 | 0.310 | 34.350 | 80,000 | 31.563 | 40,000 | 0.315 | 40,000 | 0.330 |
| 18/07/2024 | 0.315 | 34.500 | 0 | 33.123 | ||||
| 17/07/2024 | 0.325 | 34.300 | 300,000 | 32.959 | 150,000 | 0.320 | 150,000 | 0.335 |
| 16/07/2024 | 0.345 | 34.100 | 200,000 | 34.072 | 90,000 | 0.347 | 110,000 | 0.332 |
| 15/07/2024 | 0.260 | 36.050 | 75,000 | 35.079 | 75,000 | 0.249 | ||
| 12/07/2024 | 0.232 | 36.850 | 335,000 | 35.288 | 185,000 | 0.228 | 150,000 | 0.230 |
| 11/07/2024 | 0.275 | 35.700 | 0 | 34.628 | ||||
| 10/07/2024 | 0.295 | 35.200 | 25,000 | 34.176 | 25,000 | 0.280 | ||
| 09/07/2024 | 0.310 | 34.950 | 85,000 | 34.401 | 20,000 | 0.330 | 65,000 | 0.334 |
| 08/07/2024 | 0.300 | 35.250 | 70,000 | 34.822 | 20,000 | 0.315 | 50,000 | 0.293 |
| 05/07/2024 | 0.255 | 36.100 | 20,000 | 33.673 | 20,000 | 0.240 | ||
| 04/07/2024 | 0.242 | 36.650 | 40,000 | 34.683 | 40,000 | 0.237 | ||
| 03/07/2024 | 0.236 | 36.850 | 125,000 | 34.790 | 55,000 | 0.254 | 70,000 | 0.255 |
| 02/07/2024 | 0.260 | 36.350 | 1,105,000 | 35.232 | 550,000 | 0.254 | 555,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |