25279 中壽花旗四十購Ａ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 11.200 | 120,000 | 35.790 | 20,000 | 0.013 | 100,000 | 0.013 |
| 28/08/2024 | 0.010 | 11.160 | 0 | 33.822 | ||||
| 27/08/2024 | 0.010 | 11.160 | 0 | 33.505 | ||||
| 26/08/2024 | 0.010 | 11.020 | 0 | 34.838 | ||||
| 23/08/2024 | 0.010 | 10.900 | 0 | 35.358 | ||||
| 22/08/2024 | 0.010 | 10.680 | 0 | 37.570 | ||||
| 21/08/2024 | 0.010 | 10.680 | 0 | 37.280 | ||||
| 20/08/2024 | 0.010 | 10.700 | 0 | 36.768 | ||||
| 19/08/2024 | 0.010 | 10.780 | 0 | 35.603 | ||||
| 16/08/2024 | 0.010 | 10.660 | 10,000 | 36.136 | ||||
| 15/08/2024 | 0.010 | 10.420 | 0 | 38.503 | ||||
| 14/08/2024 | 0.010 | 10.300 | 0 | 39.551 | ||||
| 13/08/2024 | 0.010 | 10.400 | 0 | 38.174 | ||||
| 12/08/2024 | 0.010 | 10.380 | 0 | 38.130 | ||||
| 09/08/2024 | 0.010 | 10.320 | 0 | 38.013 | ||||
| 08/08/2024 | 0.010 | 10.240 | 0 | 38.617 | ||||
| 07/08/2024 | 0.010 | 10.280 | 0 | 37.947 | ||||
| 06/08/2024 | 0.010 | 10.100 | 0 | 39.525 | ||||
| 05/08/2024 | 0.010 | 10.580 | 1,625,000 | 34.285 | 1,625,000 | 0.010 | ||
| 02/08/2024 | 0.014 | 10.540 | 0 | 36.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |