25272 建行信證四甲沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.062 | 5.420 | 15,229,000 | 25.570 | ||||
| 06/08/2024 | 0.078 | 5.340 | 10,170,000 | 25.997 | 5,180,000 | 0.082 | 4,494,000 | 0.082 |
| 05/08/2024 | 0.087 | 5.310 | 11,134,000 | 26.332 | 5,410,000 | 0.077 | 4,400,000 | 0.073 |
| 02/08/2024 | 0.061 | 5.400 | 3,530,000 | 24.618 | 1,803,000 | 0.064 | 1,458,000 | 0.064 |
| 01/08/2024 | 0.053 | 5.460 | 2,378,000 | 24.597 | 1,079,000 | 0.054 | 880,000 | 0.056 |
| 31/07/2024 | 0.052 | 5.470 | 1,926,000 | 24.553 | 345,000 | 0.053 | 1,256,000 | 0.055 |
| 30/07/2024 | 0.063 | 5.430 | 3,170,000 | 25.285 | 1,410,000 | 0.065 | 1,630,000 | 0.064 |
| 29/07/2024 | 0.056 | 5.460 | 4,610,000 | 24.794 | 1,954,000 | 0.062 | 2,518,000 | 0.063 |
| 26/07/2024 | 0.068 | 5.390 | 9,395,000 | 24.752 | 4,360,000 | 0.066 | 4,855,000 | 0.064 |
| 25/07/2024 | 0.066 | 5.420 | 7,378,000 | 25.027 | 4,398,000 | 0.067 | 2,980,000 | 0.066 |
| 24/07/2024 | 0.057 | 5.500 | 8,080,000 | 25.281 | 2,402,000 | 0.059 | 5,648,000 | 0.059 |
| 23/07/2024 | 0.063 | 5.480 | 1,796,000 | 25.666 | 680,000 | 0.068 | 1,056,000 | 0.066 |
| 22/07/2024 | 0.072 | 5.420 | 10,215,000 | 25.568 | 5,050,000 | 0.092 | 4,965,000 | 0.091 |
| 19/07/2024 | 0.089 | 5.340 | 6,896,000 | 25.691 | 3,351,000 | 0.087 | 2,670,000 | 0.088 |
| 18/07/2024 | 0.066 | 5.480 | 8,781,000 | 25.633 | 4,097,000 | 0.066 | 4,087,000 | 0.067 |
| 17/07/2024 | 0.072 | 5.460 | 7,438,000 | 25.947 | 3,530,000 | 0.068 | 3,613,000 | 0.068 |
| 16/07/2024 | 0.069 | 5.470 | 6,929,000 | 25.673 | 3,460,000 | 0.064 | 3,330,000 | 0.063 |
| 15/07/2024 | 0.057 | 5.620 | 4,640,000 | 26.734 | 2,820,000 | 0.054 | 1,170,000 | 0.055 |
| 12/07/2024 | 0.049 | 5.660 | 3,717,000 | 25.944 | 880,000 | 0.055 | 2,085,000 | 0.054 |
| 11/07/2024 | 0.064 | 5.530 | 5,707,000 | 25.735 | 1,650,000 | 0.073 | 3,677,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |