25269 阿里星展四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | 257.678 | |||||
| 20/11/2024 | 84.750 | 0 | 184.620 | |||||
| 19/11/2024 | 85.250 | 0 | 153.512 | |||||
| 18/11/2024 | 86.300 | 0 | 137.861 | |||||
| 15/11/2024 | 87.200 | 0 | 107.418 | |||||
| 14/11/2024 | 87.950 | 0 | 102.896 | |||||
| 13/11/2024 | 90.550 | 0 | 104.613 | |||||
| 12/11/2024 | 90.550 | 0 | 99.267 | |||||
| 11/11/2024 | 94.100 | 0 | 103.573 | |||||
| 08/11/2024 | 94.000 | 0 | 91.661 | |||||
| 07/11/2024 | 95.650 | 0 | 91.984 | |||||
| 06/11/2024 | 94.400 | 0 | 86.590 | |||||
| 05/11/2024 | 98.400 | 0 | 91.603 | |||||
| 04/11/2024 | 96.050 | 0 | 84.762 | |||||
| 01/11/2024 | 95.000 | 0 | 76.716 | |||||
| 31/10/2024 | 94.550 | 0 | 74.202 | |||||
| 30/10/2024 | 95.850 | 0 | 74.744 | |||||
| 29/10/2024 | 97.550 | 0 | 75.888 | |||||
| 28/10/2024 | 96.650 | 0 | 72.979 | |||||
| 25/10/2024 | 95.350 | 0 | 67.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |