25269 範式星展六七購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01431.1600143.758
20/05/20260.01431.3200141.851
19/05/20260.01433.1800132.693
18/05/20260.01433.5600130.065
15/05/20260.01434.2000124.520
14/05/20260.01435.5600118.397
13/05/20260.01437.4000110.865
12/05/20260.01437.3000110.435
11/05/20260.01438.1800106.608
08/05/20260.01439.4000100.372
07/05/20260.01637.8600107.967
06/05/20260.01636.2600112.797
05/05/20260.01635.9400113.197
04/05/20260.01636.9800108.828
30/04/20260.01637.4000104.683
29/04/20260.01635.2200111.433
28/04/20260.01635.5400109.648
27/04/20260.01636.4600105.876
24/04/20260.01637.920099.323
23/04/20260.01738.000099.913
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。