25266 小米國君五三購A (认购证)
实時 按盘价 升0.510 +0.030 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.48026.70030,00043.123
30/10/20240.43026.00022,00043.124
29/10/20240.41525.850210,00042.174
28/10/20240.39525.500200,00042.775
25/10/20240.44025.950210,00044.642
24/10/20240.38525.250043.310
23/10/20240.40025.550640,00042.212208,0000.401
22/10/20240.31524.45010,00039.970
21/10/20240.31524.2506,00041.910
18/10/20240.32024.550190,00039.14634,0000.299
17/10/20240.25023.1002,00041.7002,0000.250
16/10/20240.22622.700041.144
15/10/20240.23223.000524,00039.302424,0000.233
14/10/20240.28523.6003,792,00042.3093,238,0000.260
10/10/20240.30523.750632,00043.521
09/10/20240.30523.3002,492,00047.6111,740,0000.310700,0000.359
08/10/20240.33023.700254,00047.87512,0000.349
07/10/20240.44525.8504,608,00043.8713,036,0000.427
04/10/20240.35524.550538,00042.928
03/10/20240.33524.0504,236,00044.5483,276,0000.288
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。