25266 小米國君五三購Ａ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.540 | 28.150 | 0 | 34.710 | ||||
| 20/11/2024 | 0.530 | 28.000 | 20,000 | 35.237 | ||||
| 19/11/2024 | 0.590 | 28.300 | 0 | 43.565 | ||||
| 18/11/2024 | 0.620 | 28.800 | 20,000 | 40.589 | ||||
| 15/11/2024 | 0.550 | 28.000 | 0 | 39.210 | ||||
| 14/11/2024 | 0.550 | 27.850 | 14,000 | 41.741 | ||||
| 13/11/2024 | 0.620 | 28.900 | 24,000 | 37.384 | ||||
| 12/11/2024 | 0.600 | 28.450 | 0 | 41.704 | ||||
| 11/11/2024 | 0.650 | 29.300 | 166,000 | 35.819 | ||||
| 08/11/2024 | 0.590 | 28.300 | 414,000 | 41.442 | 382,000 | 0.580 | ||
| 07/11/2024 | 0.550 | 27.850 | 126,000 | 40.510 | ||||
| 06/11/2024 | 0.520 | 27.600 | 2,000 | 38.223 | ||||
| 05/11/2024 | 0.580 | 28.200 | 10,000 | 40.607 | ||||
| 04/11/2024 | 0.520 | 27.300 | 12,000 | 42.799 | ||||
| 01/11/2024 | 0.510 | 27.300 | 0 | 40.291 | ||||
| 31/10/2024 | 0.480 | 26.700 | 30,000 | 43.123 | ||||
| 30/10/2024 | 0.430 | 26.000 | 22,000 | 43.124 | ||||
| 29/10/2024 | 0.415 | 25.850 | 210,000 | 42.174 | ||||
| 28/10/2024 | 0.395 | 25.500 | 200,000 | 42.775 | ||||
| 25/10/2024 | 0.440 | 25.950 | 210,000 | 44.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |