25264 平安法巴四九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 33.700 | 0 | 68.381 | ||||
| 26/07/2024 | 0.015 | 33.400 | 0 | 66.990 | ||||
| 25/07/2024 | 0.015 | 33.400 | 0 | 66.131 | ||||
| 24/07/2024 | 0.015 | 33.950 | 0 | 62.911 | ||||
| 23/07/2024 | 0.015 | 34.250 | 0 | 60.862 | ||||
| 22/07/2024 | 0.015 | 34.650 | 0 | 58.466 | ||||
| 19/07/2024 | 0.015 | 34.350 | 0 | 57.689 | ||||
| 18/07/2024 | 0.015 | 34.500 | 0 | 56.457 | ||||
| 17/07/2024 | 0.015 | 34.300 | 0 | 56.641 | ||||
| 16/07/2024 | 0.015 | 34.100 | 0 | 56.829 | ||||
| 15/07/2024 | 0.015 | 36.050 | 0 | 48.796 | ||||
| 12/07/2024 | 0.015 | 36.850 | 0 | 44.464 | ||||
| 11/07/2024 | 0.015 | 35.700 | 0 | 48.160 | ||||
| 10/07/2024 | 0.015 | 35.200 | 0 | 49.512 | ||||
| 09/07/2024 | 0.015 | 34.950 | 0 | 49.964 | ||||
| 08/07/2024 | 0.015 | 35.250 | 0 | 48.437 | ||||
| 05/07/2024 | 0.015 | 36.100 | 0 | 44.243 | ||||
| 04/07/2024 | 0.015 | 36.650 | 0 | 42.012 | ||||
| 03/07/2024 | 0.016 | 36.850 | 0 | 41.540 | ||||
| 02/07/2024 | 0.015 | 36.350 | 0 | 42.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |