25257 阿里瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.222 +0.008 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.214 | 74.200 | 0 | 35.606 | ||||
| 18/06/2024 | 0.236 | 72.100 | 0 | 34.448 | ||||
| 17/06/2024 | 0.233 | 72.500 | 0 | 34.972 | ||||
| 14/06/2024 | 0.231 | 72.800 | 505,000 | 35.240 | 505,000 | 0.231 | ||
| 13/06/2024 | 0.208 | 74.500 | 505,000 | 34.512 | 505,000 | 0.208 | ||
| 12/06/2024 | 0.212 | 74.150 | 0 | 28.865 | ||||
| 11/06/2024 | 0.207 | 74.830 | 0 | 35.045 | ||||
| 07/06/2024 | 0.204 | 75.480 | 0 | 35.836 | ||||
| 06/06/2024 | 0.207 | 75.480 | 0 | 36.501 | ||||
| 05/06/2024 | 0.213 | 75.330 | 0 | 37.495 | ||||
| 04/06/2024 | 0.216 | 74.780 | 0 | 36.730 | ||||
| 03/06/2024 | 0.216 | 75.030 | 0 | 37.345 | ||||
| 31/05/2024 | 0.225 | 73.280 | 0 | 34.307 | ||||
| 30/05/2024 | 0.217 | 74.680 | 0 | 36.332 | ||||
| 29/05/2024 | 0.211 | 75.180 | 0 | 36.159 | ||||
| 28/05/2024 | 0.188 | 77.930 | 0 | 37.382 | ||||
| 27/05/2024 | 0.191 | 77.630 | 10,000 | 37.310 | 5,000 | 0.189 | 5,000 | 0.191 |
| 24/05/2024 | 76.530 | 0 | ||||||
| 23/05/2024 | 77.030 | 0 | ||||||
| 22/05/2024 | 81.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |