25250 恒指匯豐四甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 29.859 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 4,580,000 | 25.641 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 1,180,000 | 26.622 | ||||
| 18/11/2024 | 0.014 | 19,576.610 | 200,000 | 28.488 | ||||
| 15/11/2024 | 0.017 | 19,426.340 | 70,000 | 29.610 | ||||
| 14/11/2024 | 0.016 | 19,435.810 | 1,410,000 | 27.751 | ||||
| 13/11/2024 | 0.030 | 19,823.450 | 2,910,000 | 26.521 | ||||
| 12/11/2024 | 0.033 | 19,846.880 | 6,510,000 | 26.457 | ||||
| 11/11/2024 | 0.134 | 20,426.930 | 0 | 46.602 | ||||
| 08/11/2024 | 0.134 | 20,728.190 | 3,790,000 | 34.498 | ||||
| 07/11/2024 | 0.152 | 20,953.340 | 3,010,000 | 32.186 | ||||
| 06/11/2024 | 0.110 | 20,538.380 | 1,510,000 | 31.071 | ||||
| 05/11/2024 | 0.166 | 21,006.970 | 1,250,000 | 33.213 | ||||
| 04/11/2024 | 0.122 | 20,567.520 | 10,000 | 32.422 | ||||
| 01/11/2024 | 0.123 | 20,506.430 | 1,270,000 | 32.288 | ||||
| 31/10/2024 | 0.115 | 20,317.330 | 60,000 | 33.810 | ||||
| 30/10/2024 | 0.115 | 20,380.640 | 670,000 | 31.858 | 200,000 | 0.138 | ||
| 29/10/2024 | 0.141 | 20,701.140 | 2,500,000 | 30.630 | 430,000 | 0.152 | 200,000 | 0.158 |
| 28/10/2024 | 0.138 | 20,599.360 | 4,450,000 | 31.750 | 900,000 | 0.134 | 1,530,000 | 0.138 |
| 25/10/2024 | 0.143 | 20,590.150 | 510,000 | 31.698 | 200,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |