25241 老鋪法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.014 | 578.850 | 0 | 80.772 | ||||
| 08/05/2026 | 0.014 | 578.850 | 0 | 79.364 | ||||
| 07/05/2026 | 0.014 | 572.350 | 0 | 80.139 | ||||
| 06/05/2026 | 0.014 | 558.350 | 0 | 82.362 | ||||
| 05/05/2026 | 0.014 | 539.850 | 0 | 85.539 | ||||
| 04/05/2026 | 0.014 | 555.350 | 0 | 82.043 | ||||
| 30/04/2026 | 0.014 | 538.350 | 0 | 83.543 | ||||
| 29/04/2026 | 0.014 | 557.350 | 0 | 79.498 | ||||
| 28/04/2026 | 0.014 | 559.350 | 0 | 78.717 | ||||
| 27/04/2026 | 0.014 | 556.350 | 0 | 78.867 | ||||
| 24/04/2026 | 0.014 | 565.850 | 0 | 75.963 | ||||
| 23/04/2026 | 0.014 | 574.350 | 100,000 | 74.081 | 50,000 | 0.014 | 50,000 | 0.015 |
| 22/04/2026 | 0.018 | 587.850 | 100,000 | 75.400 | 50,000 | 0.019 | 50,000 | 0.020 |
| 21/04/2026 | 0.024 | 617.850 | 300,000 | 74.795 | 150,000 | 0.025 | 150,000 | 0.025 |
| 20/04/2026 | 0.023 | 619.850 | 700,000 | 73.307 | 350,000 | 0.023 | 350,000 | 0.023 |
| 17/04/2026 | 0.025 | 618.350 | 700,000 | 74.048 | 350,000 | 0.027 | 350,000 | 0.028 |
| 16/04/2026 | 0.031 | 641.350 | 1,100,000 | 73.751 | 550,000 | 0.033 | 550,000 | 0.034 |
| 15/04/2026 | 0.034 | 659.350 | 800,000 | 72.079 | 400,000 | 0.029 | 400,000 | 0.029 |
| 14/04/2026 | 0.023 | 616.350 | 700,000 | 71.941 | 350,000 | 0.023 | 350,000 | 0.023 |
| 13/04/2026 | 0.023 | 614.350 | 300,000 | 71.961 | 150,000 | 0.026 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |