25231 工行法巴五四購Ａ (认购证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.082 | 4.220 | 0 | 23.603 | ||||
| 02/08/2024 | 0.100 | 4.320 | 0 | 23.086 | ||||
| 01/08/2024 | 0.107 | 4.350 | 375,000 | 23.021 | 195,000 | 0.107 | 180,000 | 0.106 |
| 31/07/2024 | 0.104 | 4.340 | 0 | 22.909 | ||||
| 30/07/2024 | 0.102 | 4.320 | 500,000 | 23.061 | 500,000 | 0.102 | ||
| 29/07/2024 | 0.117 | 4.380 | 2,320,000 | 23.030 | 1,160,000 | 0.119 | 1,160,000 | 0.121 |
| 26/07/2024 | 0.103 | 4.310 | 1,120,000 | 23.139 | 560,000 | 0.112 | 560,000 | 0.115 |
| 25/07/2024 | 0.103 | 4.340 | 1,400,000 | 22.444 | 700,000 | 0.109 | 700,000 | 0.112 |
| 24/07/2024 | 0.116 | 4.390 | 3,180,000 | 22.444 | 1,640,000 | 0.118 | 1,540,000 | 0.119 |
| 23/07/2024 | 0.105 | 4.340 | 4,160,000 | 22.501 | 2,105,000 | 0.108 | 2,040,000 | 0.109 |
| 22/07/2024 | 0.092 | 4.280 | 1,550,000 | 22.515 | 850,000 | 0.084 | 700,000 | 0.081 |
| 19/07/2024 | 0.090 | 4.250 | 1,800,000 | 22.781 | 760,000 | 0.089 | 1,040,000 | 0.091 |
| 18/07/2024 | 0.116 | 4.360 | 3,120,000 | 22.755 | 1,560,000 | 0.112 | 1,560,000 | 0.113 |
| 17/07/2024 | 0.114 | 4.360 | 960,000 | 22.532 | 480,000 | 0.121 | 480,000 | 0.121 |
| 16/07/2024 | 0.122 | 4.370 | 820,000 | 22.923 | 460,000 | 0.128 | 360,000 | 0.130 |
| 15/07/2024 | 0.138 | 4.450 | 1,760,000 | 22.387 | 880,000 | 0.148 | 880,000 | 0.151 |
| 12/07/2024 | 0.143 | 4.480 | 8,040,000 | 21.937 | 4,020,000 | 0.138 | 3,920,000 | 0.136 |
| 11/07/2024 | 0.116 | 4.360 | 2,100,000 | 22.371 | 1,100,000 | 0.115 | 1,000,000 | 0.117 |
| 10/07/2024 | 0.110 | 4.320 | 1,600,000 | 22.656 | 800,000 | 0.114 | 800,000 | 0.114 |
| 09/07/2024 | 0.106 | 4.310 | 213,000 | 22.495 | 63,000 | 0.106 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |