日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.016 | 62.800 | 0 | 29.941 | ||||
05/08/2024 | 0.016 | 62.050 | 0 | 30.803 | ||||
02/08/2024 | 0.016 | 65.750 | 0 | 25.623 | ||||
01/08/2024 | 0.026 | 68.250 | 0 | 24.685 | ||||
31/07/2024 | 0.037 | 69.950 | 0 | 24.235 | ||||
30/07/2024 | 0.019 | 66.850 | 0 | 24.693 | ||||
29/07/2024 | 0.020 | 67.300 | 0 | 24.261 | ||||
26/07/2024 | 0.018 | 66.250 | 0 | 24.766 | ||||
25/07/2024 | 0.018 | 66.000 | 0 | 24.972 | ||||
24/07/2024 | 0.020 | 66.650 | 0 | 24.559 | ||||
23/07/2024 | 0.021 | 66.800 | 0 | 24.498 | ||||
22/07/2024 | 0.021 | 67.100 | 0 | 24.023 | ||||
19/07/2024 | 0.021 | 66.350 | 0 | 24.656 | ||||
18/07/2024 | 0.026 | 67.800 | 0 | 23.804 | ||||
17/07/2024 | 0.026 | 67.200 | 0 | 24.462 | ||||
16/07/2024 | 0.026 | 67.100 | 0 | 24.485 | ||||
15/07/2024 | 0.029 | 67.500 | 0 | 24.453 | ||||
12/07/2024 | 0.030 | 67.900 | 0 | 23.842 | ||||
11/07/2024 | 0.027 | 67.250 | 0 | 24.017 | ||||
10/07/2024 | 0.025 | 66.500 | 0 | 24.461 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |