25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.050 +0.017 (+51.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.033 | 39.350 | 400,000 | 28.058 | 200,000 | 0.033 | 200,000 | 0.031 |
| 15/08/2024 | 0.049 | 40.850 | 0 | 28.120 | ||||
| 14/08/2024 | 0.055 | 41.300 | 0 | 28.129 | ||||
| 13/08/2024 | 0.047 | 40.700 | 0 | 27.924 | ||||
| 12/08/2024 | 0.046 | 40.400 | 0 | 28.235 | ||||
| 09/08/2024 | 0.050 | 40.350 | 0 | 28.759 | ||||
| 08/08/2024 | 0.045 | 39.850 | 0 | 28.798 | ||||
| 07/08/2024 | 0.047 | 40.050 | 0 | 28.703 | ||||
| 06/08/2024 | 0.042 | 39.300 | 0 | 28.984 | ||||
| 05/08/2024 | 0.046 | 39.800 | 0 | 28.702 | ||||
| 02/08/2024 | 0.051 | 40.100 | 0 | 28.758 | ||||
| 01/08/2024 | 0.067 | 41.200 | 0 | 28.903 | ||||
| 31/07/2024 | 0.066 | 41.000 | 100,000 | 29.081 | 50,000 | 0.066 | 50,000 | 0.063 |
| 30/07/2024 | 0.064 | 40.800 | 0 | 29.092 | ||||
| 29/07/2024 | 0.072 | 41.450 | 0 | 28.842 | ||||
| 26/07/2024 | 0.060 | 40.450 | 160,000 | 28.949 | 80,000 | 0.061 | 80,000 | 0.064 |
| 25/07/2024 | 0.056 | 40.050 | 0 | 29.053 | ||||
| 24/07/2024 | 0.067 | 40.950 | 0 | 28.836 | ||||
| 23/07/2024 | 0.071 | 41.050 | 370,000 | 29.080 | 185,000 | 0.076 | 185,000 | 0.072 |
| 22/07/2024 | 0.068 | 40.950 | 170,000 | 28.831 | 85,000 | 0.065 | 85,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |