25221 小米瑞銀五三購Ａ (认购证)
按盘价 
0.445 +0.060 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.385 | 27.200 | 0 | 43.937 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 45.008 | ||||
| 22/11/2024 | 0.490 | 28.550 | 0 | 43.862 | ||||
| 21/11/2024 | 0.460 | 28.150 | 0 | 43.753 | ||||
| 20/11/2024 | 0.460 | 28.000 | 0 | 45.878 | ||||
| 19/11/2024 | 0.470 | 28.300 | 100,000 | 43.008 | 100,000 | 0.445 | ||
| 18/11/2024 | 0.510 | 28.800 | 100,000 | 43.014 | 100,000 | 0.460 | ||
| 15/11/2024 | 0.460 | 28.000 | 1,140,000 | 44.680 | 820,000 | 0.464 | 320,000 | 0.481 |
| 14/11/2024 | 0.455 | 27.850 | 0 | 45.665 | ||||
| 13/11/2024 | 0.540 | 28.900 | 0 | 46.578 | ||||
| 12/11/2024 | 0.510 | 28.450 | 2,000 | 47.342 | 2,000 | 0.540 | ||
| 11/11/2024 | 0.560 | 29.300 | 0 | 43.706 | ||||
| 08/11/2024 | 0.520 | 28.300 | 310,000 | 50.535 | 210,000 | 0.511 | 100,000 | 0.530 |
| 07/11/2024 | 0.455 | 27.850 | 50,000 | 44.121 | 50,000 | 0.420 | ||
| 06/11/2024 | 0.450 | 27.600 | 790,000 | 46.412 | 470,000 | 0.475 | 320,000 | 0.469 |
| 05/11/2024 | 0.500 | 28.200 | 710,000 | 47.464 | 480,000 | 0.458 | 230,000 | 0.485 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 46.282 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 46.538 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 47.424 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 45.571 | 66,000 | 0.335 | 216,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |