25220 恒指瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.165 | 17,727.980 | 0 | 21.240 | ||||
| 15/07/2024 | 0.147 | 18,015.940 | 0 | 21.639 | ||||
| 12/07/2024 | 0.130 | 18,293.380 | 0 | 21.480 | ||||
| 11/07/2024 | 0.159 | 17,832.330 | 0 | 21.061 | ||||
| 10/07/2024 | 0.187 | 17,471.670 | 0 | 21.229 | ||||
| 09/07/2024 | 0.184 | 17,523.230 | 0 | 21.297 | ||||
| 08/07/2024 | 0.183 | 17,524.060 | 0 | 21.090 | ||||
| 05/07/2024 | 0.168 | 17,799.610 | 50,000 | 21.976 | 50,000 | 0.166 | ||
| 04/07/2024 | 0.155 | 18,028.280 | 0 | 22.353 | ||||
| 03/07/2024 | 0.163 | 17,978.570 | 0 | 23.106 | ||||
| 02/07/2024 | 0.180 | 17,769.140 | 150,000 | 23.595 | 50,000 | 0.173 | 100,000 | 0.174 |
| 28/06/2024 | 0.184 | 17,718.610 | 0 | 23.393 | ||||
| 27/06/2024 | 0.184 | 17,716.470 | 50,000 | 23.372 | 50,000 | 0.176 | ||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 23.661 | ||||
| 25/06/2024 | 0.164 | 18,072.900 | 0 | 23.848 | ||||
| 24/06/2024 | 0.165 | 18,027.710 | 50,000 | 23.445 | 50,000 | 0.174 | ||
| 21/06/2024 | 0.163 | 18,028.520 | 0 | 22.961 | ||||
| 20/06/2024 | 0.147 | 18,335.320 | 50,000 | 23.427 | 50,000 | 0.146 | ||
| 19/06/2024 | 0.140 | 18,430.390 | 50,000 | 23.022 | 50,000 | 0.151 | ||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 23.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |