25212 老鋪信證六八購Ａ (认购证)
实時 按盘价 升0.021 +0.002 (+10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/05/20260.019578.850077.572
08/05/20260.019578.850076.470
07/05/20260.018572.350076.348
06/05/20260.018558.350078.525
05/05/20260.019539.850082.598
04/05/20260.020555.350080.258
30/04/20260.020538.350081.993
29/04/20260.020557.350078.134
28/04/20260.020559.350077.439
27/04/20260.020556.350077.646
24/04/20260.023565.850077.489
23/04/20260.025574.350077.203
22/04/20260.030587.850078.025
21/04/20260.039617.850077.877
20/04/20260.040619.850077.763
17/04/20260.042618.350078.204
16/04/20260.050641.350077.824
15/04/20260.056659.350077.058
14/04/20260.043616.350078.255
13/04/20260.043614.350078.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。