25211 攜程摩利四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 491.000 | 0 | 69.742 | ||||
| 27/09/2024 | 0.013 | 474.000 | 0 | 62.282 | ||||
| 26/09/2024 | 0.013 | 421.000 | 0 | 44.988 | ||||
| 25/09/2024 | 0.013 | 399.000 | 0 | 36.603 | ||||
| 24/09/2024 | 0.013 | 400.200 | 145,000 | 36.601 | 145,000 | 0.014 | ||
| 23/09/2024 | 0.025 | 384.400 | 790,000 | 35.902 | 550,000 | 0.023 | 240,000 | 0.022 |
| 20/09/2024 | 0.030 | 381.600 | 1,090,000 | 35.475 | 740,000 | 0.036 | 350,000 | 0.031 |
| 19/09/2024 | 0.042 | 374.000 | 755,000 | 35.682 | 755,000 | 0.041 | ||
| 17/09/2024 | 0.052 | 368.000 | 25,000 | 34.875 | 25,000 | 0.052 | ||
| 16/09/2024 | 0.050 | 371.800 | 435,000 | 35.907 | 205,000 | 0.059 | 230,000 | 0.060 |
| 13/09/2024 | 0.057 | 369.600 | 0 | 35.718 | ||||
| 12/09/2024 | 0.059 | 368.200 | 200,000 | 35.218 | 100,000 | 0.062 | 100,000 | 0.062 |
| 11/09/2024 | 0.058 | 370.400 | 400,000 | 35.748 | 260,000 | 0.062 | 140,000 | 0.063 |
| 10/09/2024 | 0.056 | 370.400 | 200,000 | 34.956 | 50,000 | 0.064 | 150,000 | 0.063 |
| 09/09/2024 | 0.065 | 368.600 | 0 | 36.015 | ||||
| 06/09/2024 | 0 | 36.309 | ||||||
| 05/09/2024 | 0.060 | 373.600 | 450,000 | 36.029 | 150,000 | 0.069 | 300,000 | 0.063 |
| 04/09/2024 | 0.065 | 373.600 | 0 | 36.956 | ||||
| 03/09/2024 | 0.071 | 369.000 | 200,000 | 35.956 | 100,000 | 0.071 | 100,000 | 0.069 |
| 02/09/2024 | 0.072 | 371.200 | 400,000 | 36.950 | 250,000 | 0.076 | 150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |