25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.156 | 770.500 | 38,750,000 | 77.625 | 19,350,000 | 0.170 | 19,345,000 | 0.170 |
| 06/02/2026 | 0.182 | 724.500 | 36,000,000 | 77.430 | 18,000,000 | 0.182 | 18,000,000 | 0.182 |
| 05/02/2026 | 0.174 | 740.500 | 32,070,000 | 77.487 | 16,045,000 | 0.170 | 16,025,000 | 0.169 |
| 04/02/2026 | 0.175 | 738.000 | 28,230,000 | 77.160 | 14,110,000 | 0.178 | 14,120,000 | 0.178 |
| 03/02/2026 | 0.171 | 757.500 | 20,090,000 | 78.913 | 10,105,000 | 0.176 | 9,950,000 | 0.176 |
| 02/02/2026 | 0.178 | 751.000 | 52,530,000 | 79.777 | 26,210,000 | 0.169 | 26,305,000 | 0.167 |
| 30/01/2026 | 0.166 | 778.000 | 34,935,000 | 79.619 | 17,405,000 | 0.166 | 17,515,000 | 0.166 |
| 29/01/2026 | 0.163 | 787.500 | 2,430,000 | 79.867 | 1,215,000 | 0.155 | 1,215,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |