25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.280 | 161.600 | 6,180,000 | 57.064 | 3,130,000 | 0.305 | 3,025,000 | 0.305 |
| 08/10/2024 | 0.295 | 163.000 | 11,390,000 | 58.359 | 5,595,000 | 0.337 | 5,750,000 | 0.339 |
| 07/10/2024 | 0.445 | 185.100 | 3,715,000 | 61.460 | 1,315,000 | 0.427 | 2,390,000 | 0.435 |
| 04/10/2024 | 0.425 | 182.800 | 265,000 | 60.344 | 180,000 | 0.404 | 85,000 | 0.419 |
| 03/10/2024 | 0.360 | 170.400 | 450,000 | 61.612 | 65,000 | 0.383 | 310,000 | 0.378 |
| 02/10/2024 | 0.455 | 185.100 | 110,000 | 62.440 | 110,000 | 0.401 | ||
| 30/09/2024 | 0.275 | 167.100 | 28,955,000 | 51.342 | 14,300,000 | 0.224 | 14,545,000 | 0.225 |
| 27/09/2024 | 0.198 | 152.000 | 64,895,000 | 50.705 | 32,295,000 | 0.196 | 32,600,000 | 0.196 |
| 26/09/2024 | 0.133 | 138.500 | 30,000 | 48.978 | 15,000 | 0.116 | 15,000 | 0.117 |
| 25/09/2024 | 0.095 | 125.800 | 5,000 | 49.960 | 5,000 | 0.109 | ||
| 24/09/2024 | 0.083 | 124.600 | 5,000 | 47.980 | 5,000 | 0.074 | ||
| 23/09/2024 | 0.053 | 113.100 | 0 | 47.593 | ||||
| 20/09/2024 | 0.052 | 112.600 | 0 | 47.410 | ||||
| 19/09/2024 | 0.051 | 111.800 | 0 | 47.384 | ||||
| 17/09/2024 | 0.037 | 104.300 | 0 | 47.394 | ||||
| 16/09/2024 | 0.037 | 103.400 | 0 | 47.918 | ||||
| 13/09/2024 | 0.037 | 104.300 | 0 | 47.124 | ||||
| 12/09/2024 | 0.037 | 104.400 | 0 | 46.992 | ||||
| 11/09/2024 | 0.036 | 101.900 | 0 | 48.181 | ||||
| 10/09/2024 | 0.036 | 102.400 | 0 | 47.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |