25206 匯豐華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 0 | 25.796 | ||||
| 05/08/2024 | 0.010 | 62.050 | 100,000 | 26.574 | 100,000 | 0.010 | ||
| 02/08/2024 | 0.015 | 65.750 | 100,000 | 23.627 | 100,000 | 0.015 | ||
| 01/08/2024 | 0.023 | 68.250 | 3,484,000 | 22.433 | 1,792,000 | 0.029 | 1,692,000 | 0.029 |
| 31/07/2024 | 0.030 | 69.950 | 100,000 | 21.509 | 100,000 | 0.029 | ||
| 30/07/2024 | 0.017 | 66.850 | 0 | 22.573 | ||||
| 29/07/2024 | 0.018 | 67.300 | 0 | 22.199 | ||||
| 26/07/2024 | 0.015 | 66.250 | 0 | 22.401 | ||||
| 25/07/2024 | 0.015 | 66.000 | 0 | 22.602 | ||||
| 24/07/2024 | 0.017 | 66.650 | 0 | 22.288 | ||||
| 23/07/2024 | 0.018 | 66.800 | 0 | 22.266 | ||||
| 22/07/2024 | 0.019 | 67.100 | 0 | 22.066 | ||||
| 19/07/2024 | 0.019 | 66.350 | 0 | 22.686 | ||||
| 18/07/2024 | 0.025 | 67.800 | 0 | 22.143 | ||||
| 17/07/2024 | 0.024 | 67.200 | 0 | 22.582 | ||||
| 16/07/2024 | 0.024 | 67.100 | 0 | 22.611 | ||||
| 15/07/2024 | 0.027 | 67.500 | 0 | 22.615 | ||||
| 12/07/2024 | 0.028 | 67.900 | 0 | 22.076 | ||||
| 11/07/2024 | 0.025 | 67.250 | 248,000 | 22.227 | 124,000 | 0.025 | 124,000 | 0.026 |
| 10/07/2024 | 0.022 | 66.500 | 0 | 22.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |