25206 萬科摩通六乙購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.042 | 2.810 | 23,000 | 86.538 | 23,000 | 0.045 | ||
| 19/05/2026 | 0.048 | 2.910 | 0 | 86.839 | ||||
| 18/05/2026 | 0.048 | 2.930 | 100,000 | 85.912 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.059 | 3.080 | 0 | 86.789 | ||||
| 14/05/2026 | 0.060 | 3.110 | 1,719,000 | 86.099 | 1,719,000 | 0.061 | ||
| 13/05/2026 | 0.064 | 3.160 | 195,000 | 86.405 | 195,000 | 0.066 | ||
| 12/05/2026 | 0.070 | 3.250 | 200,000 | 86.370 | 30,000 | 0.073 | 170,000 | 0.076 |
| 11/05/2026 | 0.067 | 3.220 | 0 | 85.616 | ||||
| 08/05/2026 | 0.065 | 3.160 | 0 | 86.070 | ||||
| 07/05/2026 | 0.066 | 3.170 | 0 | 86.077 | ||||
| 06/05/2026 | 0.066 | 3.150 | 0 | 86.601 | ||||
| 05/05/2026 | 0.067 | 3.200 | 0 | 85.217 | ||||
| 04/05/2026 | 0.066 | 3.160 | 0 | 85.899 | ||||
| 30/04/2026 | 0.057 | 2.990 | 0 | 86.051 | ||||
| 29/04/2026 | 0.059 | 3.040 | 100,000 | 85.266 | 100,000 | 0.059 | ||
| 28/04/2026 | 0.049 | 2.840 | 0 | 86.072 | ||||
| 27/04/2026 | 0.052 | 2.850 | 100,000 | 87.458 | 100,000 | 0.052 | ||
| 24/04/2026 | 0.056 | 2.890 | 0 | 87.941 | ||||
| 23/04/2026 | 0.059 | 2.900 | 1,000,000 | 89.210 | 1,000,000 | 0.061 | ||
| 22/04/2026 | 0.065 | 2.980 | 0 | 89.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |