25192 平安麥銀五二沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.285 | 33.700 | 1,420,000 | 33.546 | ||||
| 26/07/2024 | 0.300 | 33.400 | 1,020,000 | 33.576 | 510,000 | 0.282 | 510,000 | 0.278 |
| 25/07/2024 | 0.295 | 33.400 | 1,520,000 | 32.975 | 760,000 | 0.289 | 760,000 | 0.286 |
| 24/07/2024 | 0.275 | 33.950 | 1,960,000 | 33.269 | 980,000 | 0.278 | 980,000 | 0.278 |
| 23/07/2024 | 0.270 | 34.250 | 410,000 | 33.979 | 205,000 | 0.261 | 205,000 | 0.259 |
| 22/07/2024 | 0.260 | 34.650 | 870,000 | 34.495 | 435,000 | 0.268 | 435,000 | 0.268 |
| 19/07/2024 | 0.275 | 34.350 | 2,300,000 | 34.663 | 1,150,000 | 0.280 | 1,150,000 | 0.280 |
| 18/07/2024 | 0.270 | 34.500 | 1,370,000 | 34.683 | 685,000 | 0.275 | 685,000 | 0.275 |
| 17/07/2024 | 0.285 | 34.300 | 1,950,000 | 35.378 | 975,000 | 0.282 | 975,000 | 0.282 |
| 16/07/2024 | 0.295 | 34.100 | 2,530,000 | 35.546 | 1,265,000 | 0.283 | 1,265,000 | 0.283 |
| 15/07/2024 | 0.223 | 36.050 | 700,000 | 35.282 | 350,000 | 0.215 | 350,000 | 0.214 |
| 12/07/2024 | 0.207 | 36.850 | 3,200,000 | 35.981 | 1,600,000 | 0.209 | 1,600,000 | 0.210 |
| 11/07/2024 | 0.238 | 35.700 | 800,000 | 35.389 | 400,000 | 0.237 | 400,000 | 0.236 |
| 10/07/2024 | 0.260 | 35.200 | 2,060,000 | 35.824 | 1,030,000 | 0.242 | 1,030,000 | 0.240 |
| 09/07/2024 | 0.249 | 34.950 | 8,140,000 | 33.646 | 4,070,000 | 0.264 | 4,070,000 | 0.265 |
| 08/07/2024 | 0.255 | 35.250 | 1,900,000 | 35.313 | 950,000 | 0.240 | 940,000 | 0.238 |
| 05/07/2024 | 0.225 | 36.100 | 5,280,000 | 34.957 | 2,640,000 | 0.213 | 2,640,000 | 0.212 |
| 04/07/2024 | 0.213 | 36.650 | 4,300,000 | 35.410 | 2,150,000 | 0.206 | 2,150,000 | 0.205 |
| 03/07/2024 | 0.204 | 36.850 | 5,280,000 | 35.016 | 2,640,000 | 0.215 | 2,640,000 | 0.214 |
| 02/07/2024 | 0.222 | 36.350 | 11,500,000 | 35.317 | 5,750,000 | 0.207 | 5,750,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |