25191 恒指匯豐四甲沽Ｃ (认沽证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.208 | 17,109.140 | 0 | 21.180 | ||||
| 14/08/2024 | 0.209 | 17,113.360 | 0 | 21.484 | ||||
| 13/08/2024 | 0.205 | 17,174.060 | 0 | 21.822 | ||||
| 12/08/2024 | 0.212 | 17,111.650 | 0 | 22.114 | ||||
| 09/08/2024 | 0.214 | 17,090.230 | 0 | 21.790 | ||||
| 08/08/2024 | 0.235 | 16,891.830 | 0 | 22.519 | ||||
| 07/08/2024 | 0.239 | 16,877.860 | 0 | 23.091 | ||||
| 06/08/2024 | 0.250 | 16,647.340 | 0 | 20.449 | ||||
| 05/08/2024 | 0.249 | 16,698.360 | 0 | 21.665 | ||||
| 02/08/2024 | 0.227 | 16,945.510 | 0 | 21.799 | ||||
| 01/08/2024 | 0.192 | 17,304.960 | 0 | 20.831 | ||||
| 31/07/2024 | 0.185 | 17,344.600 | 0 | 19.793 | ||||
| 30/07/2024 | 0.219 | 17,002.910 | 50,000 | 20.905 | 50,000 | 0.215 | ||
| 29/07/2024 | 0.195 | 17,238.340 | 810,000 | 19.955 | 810,000 | 0.190 | ||
| 26/07/2024 | 0.216 | 17,021.310 | 860,000 | 20.183 | 860,000 | 0.217 | ||
| 25/07/2024 | 0.216 | 17,004.970 | 0 | 19.838 | ||||
| 24/07/2024 | 0.193 | 17,311.050 | 0 | 20.687 | ||||
| 23/07/2024 | 0.179 | 17,469.360 | 0 | 20.440 | ||||
| 22/07/2024 | 0.169 | 17,635.880 | 0 | 20.943 | ||||
| 19/07/2024 | 0.187 | 17,417.680 | 0 | 21.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |