25190 百度匯豐四甲沽Ａ (认沽证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.365 | 83.500 | 0 | 43.294 | ||||
| 01/08/2024 | 0.330 | 85.850 | 0 | 42.499 | ||||
| 31/07/2024 | 0.315 | 87.700 | 0 | 44.964 | ||||
| 30/07/2024 | 0.320 | 87.150 | 0 | 44.350 | ||||
| 29/07/2024 | 0.325 | 86.800 | 0 | 44.336 | ||||
| 26/07/2024 | 0.335 | 85.600 | 0 | 42.275 | ||||
| 25/07/2024 | 0.320 | 85.800 | 0 | 38.633 | ||||
| 24/07/2024 | 0.310 | 87.750 | 0 | 42.896 | ||||
| 23/07/2024 | 0.300 | 88.250 | 0 | 41.831 | ||||
| 22/07/2024 | 0.295 | 89.450 | 0 | 44.167 | ||||
| 19/07/2024 | 0.295 | 88.150 | 0 | 39.730 | ||||
| 18/07/2024 | 0.280 | 89.450 | 0 | 39.938 | ||||
| 17/07/2024 | 0.265 | 91.650 | 0 | 42.420 | ||||
| 16/07/2024 | 0.265 | 91.150 | 0 | 40.981 | ||||
| 15/07/2024 | 0.247 | 93.950 | 0 | 43.740 | ||||
| 12/07/2024 | 0.195 | 99.500 | 0 | 43.456 | ||||
| 11/07/2024 | 0.216 | 97.200 | 0 | 43.410 | ||||
| 10/07/2024 | 0.240 | 95.050 | 0 | 43.991 | ||||
| 09/07/2024 | 0.320 | 86.300 | 0 | 38.863 | ||||
| 08/07/2024 | 0.320 | 86.400 | 0 | 39.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |