25185 比迪信證四乙沽Ａ (认沽证)
按盘价 
0.064 -0.009 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.073 | 241.400 | 5,150,000 | 34.605 | 1,315,000 | 0.077 | 3,370,000 | 0.078 |
| 10/07/2024 | 0.084 | 236.800 | 2,485,000 | 34.759 | 1,125,000 | 0.077 | 1,160,000 | 0.076 |
| 09/07/2024 | 0.087 | 235.200 | 3,040,000 | 34.505 | 1,695,000 | 0.087 | 1,340,000 | 0.089 |
| 08/07/2024 | 0.093 | 233.200 | 1,520,000 | 34.657 | 1,115,000 | 0.087 | 310,000 | 0.084 |
| 05/07/2024 | 0.089 | 235.000 | 2,740,000 | 34.479 | 1,180,000 | 0.094 | 1,355,000 | 0.093 |
| 04/07/2024 | 0.090 | 234.600 | 1,285,000 | 34.407 | 305,000 | 0.089 | 930,000 | 0.090 |
| 03/07/2024 | 0.104 | 230.200 | 500,000 | 34.884 | 250,000 | 0.109 | 250,000 | 0.109 |
| 02/07/2024 | 0.110 | 228.200 | 2,665,000 | 34.951 | 1,505,000 | 0.106 | 820,000 | 0.100 |
| 28/06/2024 | 0.100 | 232.000 | 1,500,000 | 34.659 | 385,000 | 0.102 | 1,065,000 | 0.103 |
| 27/06/2024 | 0.108 | 230.800 | 3,885,000 | 35.491 | 2,900,000 | 0.102 | 580,000 | 0.100 |
| 26/06/2024 | 0.090 | 237.400 | 1,820,000 | 35.086 | 660,000 | 0.090 | 1,080,000 | 0.091 |
| 25/06/2024 | 0.090 | 239.600 | 5,425,000 | 35.928 | 1,575,000 | 0.089 | 3,465,000 | 0.088 |
| 24/06/2024 | 0.096 | 237.600 | 1,260,000 | 36.128 | 670,000 | 0.102 | 310,000 | 0.101 |
| 21/06/2024 | 0.100 | 236.200 | 1,470,000 | 36.020 | 800,000 | 0.100 | 620,000 | 0.098 |
| 20/06/2024 | 0.097 | 237.600 | 6,160,000 | 36.001 | 3,255,000 | 0.098 | 2,755,000 | 0.098 |
| 19/06/2024 | 0.098 | 238.000 | 6,660,000 | 36.287 | 2,780,000 | 0.098 | 3,535,000 | 0.099 |
| 18/06/2024 | 0.111 | 233.600 | 7,920,000 | 36.632 | 3,400,000 | 0.117 | 3,215,000 | 0.114 |
| 17/06/2024 | 0.116 | 233.400 | 78,490,000 | 37.366 | 36,810,000 | 0.111 | 38,605,000 | 0.112 |
| 14/06/2024 | 0.128 | 229.400 | 35,705,000 | 37.342 | 18,050,000 | 0.132 | 17,235,000 | 0.132 |
| 13/06/2024 | 0.122 | 232.800 | 52,815,000 | 37.841 | 25,310,000 | 0.114 | 26,065,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |