25178 中壽摩通五三沽Ａ (认沽证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.134 | 10.480 | 200,000 | 35.190 | 100,000 | 0.134 | 100,000 | 0.133 |
| 24/07/2024 | 0.120 | 10.720 | 0 | 35.083 | ||||
| 23/07/2024 | 0.112 | 10.860 | 200,000 | 34.939 | 100,000 | 0.106 | 100,000 | 0.104 |
| 22/07/2024 | 0.107 | 10.980 | 200,000 | 35.062 | 100,000 | 0.118 | 100,000 | 0.117 |
| 19/07/2024 | 0.109 | 11.000 | 200,000 | 35.413 | 100,000 | 0.110 | 100,000 | 0.110 |
| 18/07/2024 | 0.099 | 11.200 | 200,000 | 35.250 | 100,000 | 0.100 | 100,000 | 0.099 |
| 17/07/2024 | 0.106 | 11.120 | 0 | 35.783 | ||||
| 16/07/2024 | 0.120 | 10.840 | 200,000 | 35.757 | 100,000 | 0.118 | 100,000 | 0.118 |
| 15/07/2024 | 0.111 | 11.020 | 0 | 35.720 | ||||
| 12/07/2024 | 0.101 | 11.260 | 0 | 35.761 | ||||
| 11/07/2024 | 0.108 | 11.060 | 400,000 | 35.311 | 200,000 | 0.105 | 100,000 | 0.109 |
| 10/07/2024 | 0.125 | 10.800 | 100,000 | 35.909 | 100,000 | 0.125 | ||
| 09/07/2024 | 0.136 | 10.600 | 0 | 35.796 | ||||
| 08/07/2024 | 0.141 | 10.500 | 0 | 35.601 | ||||
| 05/07/2024 | 0.131 | 10.640 | 0 | 35.137 | ||||
| 04/07/2024 | 0.121 | 10.840 | 0 | 35.229 | ||||
| 03/07/2024 | 0.121 | 10.900 | 0 | 31.385 | ||||
| 02/07/2024 | 0.125 | 10.749 | 0 | 35.008 | ||||
| 28/06/2024 | 0.133 | 10.569 | 0 | 34.475 | ||||
| 27/06/2024 | 0.130 | 10.649 | 0 | 34.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |