25172 海油法興四十購Ｂ (认购证)
按盘价 
0.095 -0.049 (-34.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.144 | 20.600 | 1,520,000 | 34.718 | 670,000 | 0.141 | 815,000 | 0.144 |
| 26/07/2024 | 0.098 | 19.900 | 5,255,000 | 33.594 | 2,735,000 | 0.101 | 2,220,000 | 0.097 |
| 25/07/2024 | 0.087 | 19.800 | 7,465,000 | 32.476 | 3,455,000 | 0.107 | 4,010,000 | 0.105 |
| 24/07/2024 | 0.146 | 20.600 | 1,470,000 | 33.965 | 760,000 | 0.153 | 380,000 | 0.155 |
| 23/07/2024 | 0.133 | 20.350 | 400,000 | 34.246 | 200,000 | 0.155 | 200,000 | 0.134 |
| 22/07/2024 | 0.138 | 20.450 | 3,905,000 | 33.847 | 1,740,000 | 0.142 | 1,965,000 | 0.135 |
| 19/07/2024 | 0.137 | 20.500 | 1,480,000 | 32.714 | 250,000 | 0.149 | 930,000 | 0.157 |
| 18/07/2024 | 0.230 | 21.550 | 1,525,000 | 33.829 | 885,000 | 0.210 | 640,000 | 0.219 |
| 17/07/2024 | 0.192 | 21.150 | 1,225,000 | 33.215 | 450,000 | 0.184 | 775,000 | 0.202 |
| 16/07/2024 | 0.310 | 22.300 | 0 | 34.137 | ||||
| 15/07/2024 | 0.325 | 22.500 | 0 | 33.234 | ||||
| 12/07/2024 | 0.350 | 22.850 | 120,000 | 31.116 | 110,000 | 0.354 | 10,000 | 0.340 |
| 11/07/2024 | 0.345 | 22.600 | 40,000 | 33.443 | 25,000 | 0.324 | 15,000 | 0.318 |
| 10/07/2024 | 0.295 | 22.150 | 2,505,000 | 33.111 | 1,215,000 | 0.308 | 1,290,000 | 0.312 |
| 09/07/2024 | 0.395 | 22.950 | 25,000 | 34.110 | 25,000 | 0.400 | ||
| 08/07/2024 | 0.420 | 23.150 | 60,000 | 34.013 | 30,000 | 0.413 | 30,000 | 0.405 |
| 05/07/2024 | 0.440 | 23.250 | 45,000 | 34.264 | 20,000 | 0.415 | 25,000 | 0.402 |
| 04/07/2024 | 0.440 | 23.400 | 220,000 | 32.129 | 110,000 | 0.418 | 110,000 | 0.410 |
| 03/07/2024 | 0.445 | 23.400 | 65,000 | 32.477 | 60,000 | 0.456 | 5,000 | 0.450 |
| 02/07/2024 | 0.460 | 23.400 | 5,000 | 33.799 | 5,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |