25162 老鋪華泰六十購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.027 | 578.850 | 0 | 69.495 | ||||
| 08/05/2026 | 0.028 | 578.850 | 110,000 | 69.423 | 110,000 | 0.029 | ||
| 07/05/2026 | 0.025 | 572.350 | 985,000 | 68.287 | 750,000 | 0.026 | 235,000 | 0.026 |
| 06/05/2026 | 0.021 | 558.350 | 30,000 | 67.470 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 539.850 | 0 | 69.498 | ||||
| 04/05/2026 | 0.025 | 555.350 | 0 | 70.414 | ||||
| 30/04/2026 | 0.024 | 538.350 | 20,000 | 71.617 | 20,000 | 0.024 | ||
| 29/04/2026 | 0.028 | 557.350 | 310,000 | 70.931 | 155,000 | 0.030 | 155,000 | 0.030 |
| 28/04/2026 | 0.031 | 559.350 | 15,000 | 72.250 | 15,000 | 0.031 | ||
| 27/04/2026 | 0.029 | 556.350 | 0 | 71.284 | ||||
| 24/04/2026 | 0.030 | 565.850 | 75,000 | 69.663 | 65,000 | 0.030 | 10,000 | 0.030 |
| 23/04/2026 | 0.033 | 574.350 | 2,320,000 | 69.809 | 1,050,000 | 0.033 | 1,270,000 | 0.033 |
| 22/04/2026 | 0.039 | 587.850 | 870,000 | 70.606 | 175,000 | 0.044 | 695,000 | 0.043 |
| 21/04/2026 | 0.051 | 617.850 | 2,740,000 | 71.111 | 1,370,000 | 0.055 | 1,350,000 | 0.056 |
| 20/04/2026 | 0.052 | 619.850 | 2,700,000 | 70.994 | 1,350,000 | 0.051 | 1,350,000 | 0.051 |
| 17/04/2026 | 0.051 | 618.350 | 2,340,000 | 70.171 | 1,000,000 | 0.057 | 1,320,000 | 0.056 |
| 16/04/2026 | 0.062 | 641.350 | 1,845,000 | 70.622 | 905,000 | 0.069 | 940,000 | 0.070 |
| 15/04/2026 | 0.068 | 659.350 | 5,115,000 | 69.653 | 2,530,000 | 0.059 | 2,565,000 | 0.059 |
| 14/04/2026 | 0.052 | 616.350 | 1,850,000 | 70.384 | 925,000 | 0.054 | 925,000 | 0.054 |
| 13/04/2026 | 0.050 | 614.350 | 2,720,000 | 69.647 | 1,360,000 | 0.057 | 1,360,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |