25162 港交摩利四甲購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/11/20240.010301.400066.948
19/11/20240.010300.400063.260
18/11/20240.010299.600060.121
15/11/20240.010299.600051.173
14/11/20240.010304.80030,00043.730
13/11/20240.012309.2001,210,00039.5981,000,0000.010
12/11/20240.024312.400130,00043.59330,0000.02270,0000.033
11/11/20240.057326.0003,060,00041.753780,0000.0551,130,0000.057
08/11/20240.144339.400440,00048.157270,0000.15070,0000.130
07/11/20240.132334.2001,990,00051.28630,0000.108500,0000.100
06/11/20240.080322.0001,190,00049.137200,0000.092530,0000.097
05/11/20240.116330.4004,540,00049.0723,260,0000.071
04/11/20240.051314.8003,290,00044.1431,000,0000.05270,0000.051
01/11/20240.052311.6001,520,00044.8081,190,0000.051
31/10/20240.048310.8001,520,00043.135110,0000.054
30/10/20240.050309.4009,560,00044.3461,040,0000.05910,0000.061
29/10/20240.061313.00016,520,00044.1342,000,0000.072
28/10/20240.065313.4005,360,00044.3081,750,0000.0631,920,0000.067
25/10/20240.069312.8004,650,00043.9111,710,0000.0722,350,0000.077
24/10/20240.074311.60017,230,00045.85210,210,0000.0802,490,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。