25160 小米摩利四乙沽Ｃ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.074 | 18.820 | 2,588,000 | 37.562 | 2,334,000 | 0.070 | 254,000 | 0.074 |
| 22/08/2024 | 0.067 | 19.100 | 2,798,000 | 37.477 | 180,000 | 0.071 | 2,618,000 | 0.067 |
| 21/08/2024 | 0.119 | 17.520 | 108,000 | 37.983 | 24,000 | 0.123 | 84,000 | 0.124 |
| 20/08/2024 | 0.112 | 17.680 | 100,000 | 37.631 | 50,000 | 0.115 | 50,000 | 0.115 |
| 19/08/2024 | 0.114 | 17.620 | 48,000 | 37.436 | 48,000 | 0.113 | ||
| 16/08/2024 | 0.126 | 17.320 | 0 | 37.114 | ||||
| 15/08/2024 | 0.132 | 17.220 | 100,000 | 37.464 | 50,000 | 0.136 | 50,000 | 0.137 |
| 14/08/2024 | 0.152 | 16.860 | 0 | 38.432 | ||||
| 13/08/2024 | 0.152 | 16.900 | 0 | 38.818 | ||||
| 12/08/2024 | 0.173 | 16.460 | 0 | 38.771 | ||||
| 09/08/2024 | 0.180 | 16.400 | 0 | 39.433 | ||||
| 08/08/2024 | 0.208 | 15.840 | 0 | 38.946 | ||||
| 07/08/2024 | 0.207 | 15.900 | 10,000 | 39.437 | 10,000 | 0.207 | ||
| 06/08/2024 | 0.209 | 15.820 | 54,000 | 39.074 | 34,000 | 0.209 | 20,000 | 0.208 |
| 05/08/2024 | 0.212 | 15.860 | 480,000 | 40.317 | 240,000 | 0.220 | 240,000 | 0.222 |
| 02/08/2024 | 0.197 | 16.080 | 0 | 39.150 | ||||
| 01/08/2024 | 0.164 | 16.680 | 0 | 38.209 | ||||
| 31/07/2024 | 0.161 | 16.840 | 0 | 39.135 | ||||
| 30/07/2024 | 0.184 | 16.320 | 0 | 38.712 | ||||
| 29/07/2024 | 0.159 | 16.820 | 0 | 38.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |