25160 遠能華泰六七購Ｂ (认购证)
按盘价 
0.280 -0.065 (-18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.345 | 18.350 | 670,000 | 66.902 | 450,000 | 0.362 | 220,000 | 0.366 |
| 14/05/2026 | 0.405 | 18.920 | 690,000 | 66.624 | 340,000 | 0.342 | 350,000 | 0.342 |
| 13/05/2026 | 0.390 | 18.730 | 1,380,000 | 66.929 | 590,000 | 0.436 | 790,000 | 0.438 |
| 12/05/2026 | 0.415 | 18.830 | 720,000 | 68.745 | 360,000 | 0.445 | 360,000 | 0.443 |
| 11/05/2026 | 0.440 | 18.960 | 920,000 | 69.928 | 460,000 | 0.479 | 460,000 | 0.479 |
| 08/05/2026 | 0.680 | 20.780 | 100,000 | 71.489 | 80,000 | 0.648 | 20,000 | 0.650 |
| 07/05/2026 | 0.540 | 19.830 | 220,000 | 68.087 | 90,000 | 0.515 | 130,000 | 0.546 |
| 06/05/2026 | 0.485 | 19.340 | 1,410,000 | 67.985 | 700,000 | 0.440 | 690,000 | 0.439 |
| 05/05/2026 | 0.440 | 18.880 | 30,000 | 68.467 | 30,000 | 0.433 | ||
| 04/05/2026 | 0.465 | 19.070 | 270,000 | 68.635 | 130,000 | 0.472 | 140,000 | 0.464 |
| 30/04/2026 | 0.375 | 18.240 | 1,160,000 | 66.556 | 560,000 | 0.413 | 600,000 | 0.412 |
| 29/04/2026 | 0.435 | 18.780 | 1,930,000 | 66.760 | 980,000 | 0.397 | 950,000 | 0.393 |
| 28/04/2026 | 0.300 | 17.250 | 8,140,000 | 68.325 | 4,060,000 | 0.285 | 4,080,000 | 0.283 |
| 27/04/2026 | 0.350 | 17.730 | 2,300,000 | 68.916 | 1,100,000 | 0.385 | 1,190,000 | 0.385 |
| 24/04/2026 | 0.380 | 18.080 | 190,000 | 67.203 | 50,000 | 0.370 | 130,000 | 0.380 |
| 23/04/2026 | 0.400 | 18.130 | 380,000 | 68.948 | 260,000 | 0.361 | 120,000 | 0.375 |
| 22/04/2026 | 0.390 | 18.110 | 1,160,000 | 67.439 | 570,000 | 0.405 | 590,000 | 0.405 |
| 21/04/2026 | 0.490 | 18.960 | 10,000 | 68.595 | 10,000 | 0.510 | ||
| 20/04/2026 | 0.530 | 19.290 | 1,500,000 | 68.594 | 750,000 | 0.454 | 750,000 | 0.455 |
| 17/04/2026 | 0.395 | 18.030 | 3,120,000 | 67.476 | 1,660,000 | 0.365 | 1,450,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |