25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 71.950 | 0 | 86.407 | ||||
| 09/11/2026 | 0.010 | 70.750 | 0 | 81.811 | ||||
| 06/11/2026 | 0.010 | 70.200 | 0 | 75.798 | ||||
| 05/11/2026 | 0.010 | 71.250 | 0 | 76.608 | ||||
| 04/11/2026 | 0.010 | 68.900 | 0 | 70.307 | ||||
| 03/11/2026 | 0.010 | 67.700 | 0 | 66.532 | ||||
| 02/11/2026 | 0.010 | 66.750 | 0 | 63.381 | ||||
| 30/10/2026 | 0.010 | 66.200 | 0 | 59.319 | ||||
| 29/10/2026 | 0.010 | 65.450 | 0 | 56.888 | ||||
| 28/10/2026 | 0.010 | 66.000 | 0 | 57.214 | ||||
| 27/10/2026 | 0.010 | 66.350 | 0 | 57.126 | ||||
| 26/10/2026 | 0.010 | 65.350 | 0 | 54.363 | ||||
| 23/10/2026 | 0.010 | 64.350 | 0 | 50.352 | ||||
| 22/10/2026 | 0.010 | 64.600 | 0 | 50.233 | ||||
| 21/10/2026 | 0.010 | 66.250 | 0 | 52.765 | ||||
| 20/10/2026 | 0.010 | 65.450 | 0 | 50.676 | ||||
| 16/10/2026 | 0.010 | 65.900 | 0 | 49.310 | ||||
| 15/10/2026 | 0.010 | 65.000 | 1,000 | 47.212 | 1,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 66.350 | 0 | 49.089 | ||||
| 13/10/2026 | 0.010 | 67.000 | 0 | 49.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |