25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.630 | 124.100 | 265,000 | 36.784 | 10,000 | 0.530 | ||
| 13/02/2025 | 0.550 | 116.700 | 750,000 | 41.837 | 15,000 | 0.563 | 315,000 | 0.600 |
| 12/02/2025 | 0.490 | 113.800 | 465,000 | 39.274 | ||||
| 11/02/2025 | 0.370 | 104.900 | 1,165,000 | 39.387 | 10,000 | 0.390 | ||
| 10/02/2025 | 0.380 | 105.500 | 845,000 | 39.618 | ||||
| 07/02/2025 | 0.315 | 100.000 | 30,000 | 39.910 | ||||
| 06/02/2025 | 0.290 | 98.550 | 95,000 | 38.744 | ||||
| 05/02/2025 | 0.285 | 97.550 | 105,000 | 39.578 | 5,000 | 0.275 | ||
| 04/02/2025 | 0.290 | 97.650 | 2,325,000 | 39.805 | 470,000 | 0.295 | 1,375,000 | 0.290 |
| 03/02/2025 | 0.250 | 94.000 | 9,845,000 | 39.810 | 3,200,000 | 0.240 | 6,265,000 | 0.242 |
| 28/01/2025 | 0.195 | 88.300 | 235,000 | 39.736 | 235,000 | 0.195 | ||
| 27/01/2025 | 0.185 | 87.250 | 8,485,000 | 39.629 | 3,865,000 | 0.187 | 4,150,000 | 0.188 |
| 24/01/2025 | 0.166 | 84.750 | 1,280,000 | 39.922 | 640,000 | 0.160 | 640,000 | 0.159 |
| 23/01/2025 | 0.153 | 82.900 | 915,000 | 40.261 | 440,000 | 0.155 | 475,000 | 0.156 |
| 22/01/2025 | 0.146 | 82.200 | 440,000 | 39.977 | 170,000 | 0.154 | 270,000 | 0.151 |
| 21/01/2025 | 0.170 | 84.800 | 1,180,000 | 40.204 | 590,000 | 0.173 | 590,000 | 0.174 |
| 20/01/2025 | 0.171 | 84.550 | 600,000 | 40.633 | 300,000 | 0.173 | 300,000 | 0.172 |
| 17/01/2025 | 0.139 | 80.750 | 80,000 | 40.310 | 30,000 | 0.137 | 50,000 | 0.138 |
| 16/01/2025 | 0.137 | 80.450 | 400,000 | 40.297 | 200,000 | 0.138 | 200,000 | 0.138 |
| 15/01/2025 | 0.136 | 79.950 | 80,000 | 40.710 | 40,000 | 0.136 | 40,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |