25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 2.010 | 0 | 64.062 | ||||
| 26/06/2026 | 0.010 | 1.928 | 0 | 64.926 | ||||
| 25/06/2026 | 0.010 | 2.038 | 594,500 | 59.575 | 594,500 | 0.010 | ||
| 24/06/2026 | 0.010 | 1.988 | 0 | 61.499 | ||||
| 23/06/2026 | 0.010 | 2.018 | 25,000 | 59.839 | 25,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 1.988 | 0 | 62.847 | ||||
| 18/06/2026 | 0.013 | 1.988 | 0 | 62.524 | ||||
| 17/06/2026 | 0.015 | 2.018 | 0 | 62.510 | ||||
| 16/06/2026 | 0.018 | 2.068 | 9,000 | 62.158 | 9,000 | 0.018 | ||
| 15/06/2026 | 0.021 | 2.118 | 5,000 | 61.528 | 5,000 | 0.021 | ||
| 12/06/2026 | 0.025 | 2.148 | 0 | 61.602 | ||||
| 11/06/2026 | 0.025 | 2.148 | 0 | 61.316 | ||||
| 10/06/2026 | 0.025 | 2.158 | 0 | 60.591 | ||||
| 09/06/2026 | 0.024 | 2.128 | 140,000 | 61.147 | 140,000 | 0.024 | ||
| 08/06/2026 | 0.026 | 2.138 | 444,500 | 61.499 | 304,500 | 0.033 | 140,000 | 0.033 |
| 05/06/2026 | 0.035 | 2.228 | 0 | 60.818 | ||||
| 04/06/2026 | 0.037 | 2.228 | 200,000 | 61.389 | 200,000 | 0.037 | ||
| 03/06/2026 | 0.041 | 2.278 | 625,000 | 60.415 | 625,000 | 0.041 | ||
| 02/06/2026 | 0.044 | 2.298 | 125,000 | 60.335 | 125,000 | 0.047 | ||
| 01/06/2026 | 0.046 | 2.308 | 2,814,500 | 60.342 | 2,240,000 | 0.042 | 574,500 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |